Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | CEG | TRP | CQP | TPL |
| Company | Oklo Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.72 | 192.24 | 41.08 | 53.29 | 815.06 |
| High | 9.11 | 196.82 | 41.63 | 54.05 | 815.06 |
| Low | 8.60 | 188.61 | 40.95 | 52.75 | 798.26 |
| Last | 8.90 | 189.16 | 41.51 | 53.83 | 804.41 |
| Change | +0.29 | -0.14 | +0.42 | +0.72 | -10.07 |
| % Change | +3.37% | -0.07% | +1.02% | +1.36% | -1.24% |
| Volume | 1,281,991 | 705,838 | 632,286 | 43,743 | 29,369 |
| 20-Day Average Volume | 3,497,236 | 3,287,063 | 3,439,830 | 101,156 | 119,004 |
| Previous Close | 8.61 | 189.30 | 41.09 | 53.11 | 814.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 207.08 | 38.90 | 50.52 | 771.51 |
| 20-Day Raw Stochastic | 57.82% | 24.69% | 97.15% | 92.65% | 72.55% |
| 20-Day Relative Strength | 48.66% | 39.44% | 68.53% | 67.49% | 67.52% |
| Weighted Alpha | +17.70 | +74.26 | +21.80 | +6.96 | +55.65 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 07/15/24 | -11.20% since 07/15/24 | +5.95% since 07/15/24 | +4.26% since 07/15/24 | -2.24% since 07/15/24 |
| Low | 8.14 on 07/19/24 | 178.07 on 07/18/24 | 39.33 on 07/16/24 | 51.27 on 07/16/24 | 798.26 on 07/22/24 |
| High | 9.76 on 07/17/24 | 215.01 on 07/16/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 1-Month | |||||
| %Chg | -2.05% since 06/21/24 | -13.34% since 06/21/24 | +7.82% since 06/21/24 | +13.04% since 06/21/24 | +6.57% since 06/21/24 |
| Low | 7.06 on 07/08/24 | 178.07 on 07/18/24 | 37.07 on 07/09/24 | 47.40 on 06/24/24 | 724.75 on 07/01/24 |
| High | 10.13 on 06/25/24 | 222.46 on 06/25/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | -29.77% since 04/22/24 | +3.17% since 04/22/24 | +15.57% since 04/22/24 | +10.62% since 04/22/24 | +37.31% since 04/22/24 |
| Low | 7.05 on 05/23/24 | 178.07 on 07/18/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 18.80 on 05/09/24 | 236.30 on 05/24/24 | 41.63 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | -17.04% since 01/22/24 | +61.27% since 01/22/24 | +7.12% since 01/22/24 | +6.51% since 01/22/24 | +62.07% since 01/22/24 |
| Low | 7.05 on 05/23/24 | 115.34 on 01/24/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 18.80 on 05/09/24 | 236.30 on 05/24/24 | 41.63 on 07/22/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,247 | 59,673,984 | 41,090,000 | 25,707,418 | 18,724,886 |
| Shares Outstanding, K | 122,096 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 0 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | 11,870,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 0 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | 1,530,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | -0.23 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.79 on 05/13/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 11.96 | 14.87 | 43.43 |