Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OKLO | ACDC | DEC | ||
Company | Oklo Inc | Profrac Holding Corp. Cl A | Diversified Energy Company Plc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 8.72 | 7.50 | 16.41 | ||
High | 9.17 | 7.72 | 16.41 | ||
Low | 8.60 | 7.34 | 16.02 | ||
Last | 8.99 | 7.37 | 16.17 | ||
Change | +0.38 | -0.16 | -0.23 | ||
% Change | +4.41% | -2.12% | -1.40% | ||
Volume | 1,847,457 | 228,266 | 197,736 | ||
20-Day Average Volume | 3,520,585 | 618,749 | 657,805 | ||
Previous Close | 8.61 | 7.53 | 16.40 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 8.42 | 7.64 | 14.75 | ||
20-Day Raw Stochastic | 65.80% | 22.80% | 80.16% | ||
20-Day Relative Strength | 50.07% | 44.23% | 61.90% | ||
Weighted Alpha | +22.18 | -36.33 | -22.25 | ||
Today's Opinion | 72% Sell | 56% Sell | 72% Buy | ||
Previous Opinion | 72% Sell | 48% Sell | 72% Buy | ||
Last Month's Opinion | 40% Sell | 24% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 07/15/24 | -8.40% since 07/15/24 | +2.63% since 07/15/24 | ||
Low | 8.14 on 07/19/24 | 7.34 on 07/22/24 | 15.72 on 07/16/24 | ||
High | 9.76 on 07/17/24 | 8.91 on 07/17/24 | 17.05 on 07/17/24 | ||
1-Month | |||||
%Chg | +0.67% since 06/21/24 | +3.49% since 06/21/24 | +20.30% since 06/21/24 | ||
Low | 7.06 on 07/08/24 | 6.98 on 07/09/24 | 12.78 on 06/27/24 | ||
High | 10.13 on 06/25/24 | 8.91 on 07/17/24 | 17.05 on 07/17/24 | ||
3-Month | |||||
%Chg | -27.82% since 04/22/24 | -7.71% since 04/22/24 | +17.43% since 04/22/24 | ||
Low | 7.05 on 05/23/24 | 6.74 on 05/02/24 | 12.78 on 06/27/24 | ||
High | 18.80 on 05/09/24 | 9.75 on 05/31/24 | 17.05 on 07/17/24 | ||
6-Month | |||||
%Chg | -14.74% since 01/22/24 | -0.54% since 01/22/24 | +22.03% since 01/22/24 | ||
Low | 7.05 on 05/23/24 | 6.63 on 02/05/24 | 10.54 on 03/19/24 | ||
High | 18.80 on 05/09/24 | 9.75 on 05/31/24 | 17.05 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,051,247 | 1,204,318 | 790,873 | ||
Shares Outstanding, K | 122,096 | 159,936 | 48,224 | ||
Annual Sales | 0 | 2,630,000,000 | 868,260,000 | ||
Annual Net Income | 11,870,000 | -97,700,000 | 758,020,000 | ||
Last Quarter Sales | 0 | 581,500,000 | 868,260,000 | ||
Last Quarter Net Income | 1,530,000 | 1,800,000 | 758,020,000 | ||
60-Month Beta | -0.23 | 0.86 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -4.79 on 05/13/24 | 0.03 on 05/10/24 | 1.47 on 03/19/24 | ||
Latest Earnings Date | 08/12/24 | 08/08/24 | 07/02/24 | ||
Most Recent Dividend | N/A | N/A | 0.290 on 05/23/24 | ||
Next Ex-Dividends Date | N/A | N/A | 08/30/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |