Oklo Inc (OKLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OKLO | EE | NPWR | ||
| Company | Oklo Inc | Excelerate Energy Inc Cl A | Net Power Inc. | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.15 | 30.36 | 12.83 | ||
| High | 26.45 | 30.89 | 13.46 | ||
| Low | 24.29 | 30.04 | 12.33 | ||
| Last | 25.20 | 30.57 | 12.64 | ||
| Change | -0.03 | +0.15 | +0.09 | ||
| % Change | -0.12% | +0.49% | +0.72% | ||
| Volume | 15,343,100 | 277,700 | 1,635,700 | ||
| 20-Day Average Volume | 21,726,855 | 300,250 | 812,685 | ||
| Previous Close | 25.23 | 30.42 | 12.55 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.81 | 26.52 | 10.64 | ||
| 20-Day Raw Stochastic | 72.98% | 96.03% | 72.09% | ||
| 20-Day Relative Strength | 60.74% | 71.32% | 69.53% | ||
| Weighted Alpha | +72.27 | +108.60 | +10.85 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.00% since 11/15/24 | +11.00% since 11/15/24 | -0.24% since 11/15/24 | ||
| Low | 17.89 on 11/18/24 | 27.69 on 11/18/24 | 11.85 on 11/18/24 | ||
| High | 26.45 on 11/22/24 | 30.89 on 11/22/24 | 13.53 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +20.98% since 10/22/24 | +30.42% since 10/22/24 | +44.29% since 10/22/24 | ||
| Low | 17.31 on 11/15/24 | 22.82 on 10/28/24 | 8.41 on 11/04/24 | ||
| High | 28.12 on 10/30/24 | 30.89 on 11/22/24 | 14.28 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +272.23% since 08/22/24 | +58.23% since 08/22/24 | +53.03% since 08/22/24 | ||
| Low | 5.35 on 09/09/24 | 17.70 on 09/10/24 | 6.57 on 09/10/24 | ||
| High | 28.12 on 10/30/24 | 30.89 on 11/22/24 | 14.28 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +251.96% since 05/22/24 | +71.45% since 05/22/24 | +15.86% since 05/22/24 | ||
| Low | 5.35 on 09/09/24 | 16.70 on 05/29/24 | 6.57 on 09/10/24 | ||
| High | 28.12 on 10/30/24 | 30.89 on 11/22/24 | 14.28 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,076,820 | 3,249,102 | 2,722,896 | ||
| Shares Outstanding, K | 122,096 | 106,284 | 215,419 | ||
| Annual Sales | 0 | 1,158,960,000 | 180,000 | ||
| Annual Net Income | 11,870,000 | 30,410,000 | -77,230,000 | ||
| Last Quarter Sales | 0 | 193,420,000 | 10,000 | ||
| Last Quarter Net Income | -9,960,000 | 8,960,000 | 820,000 | ||
| 60-Month Beta | -0.59 | 1.28 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/14/24 | 0.35 on 11/06/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | 0.060 on 11/20/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.73 | 0.00 | ||