Olin Corp (OLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLN | APD | DD | DOW | LYB |
| Company | Olin Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.51 | 320.58 | 82.06 | 44.16 | 83.18 |
| High | 41.89 | 328.09 | 82.12 | 44.55 | 83.46 |
| Low | 41.28 | 319.59 | 81.34 | 44.04 | 82.76 |
| Last | 41.46 | 327.89 | 81.89 | 44.22 | 83.20 |
| Change | +0.07 | +10.79 | +0.04 | +0.18 | +0.55 |
| % Change | +0.17% | +3.40% | +0.05% | +0.41% | +0.67% |
| Volume | 975,896 | 1,897,905 | 1,396,081 | 4,867,338 | 1,645,296 |
| 20-Day Average Volume | 1,879,155 | 1,488,830 | 2,010,214 | 7,510,502 | 2,299,130 |
| Previous Close | 41.39 | 317.10 | 81.85 | 44.04 | 82.65 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.62 | 315.35 | 83.58 | 48.01 | 85.94 |
| 20-Day Raw Stochastic | 13.87% | 90.62% | 8.51% | 2.65% | 13.00% |
| 20-Day Relative Strength | 41.22% | 66.04% | 44.48% | 25.32% | 31.92% |
| Weighted Alpha | -19.19 | +29.31 | +13.34 | -21.82 | -16.67 |
| Today's Opinion | 100% Sell | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.09% since 11/11/24 | +4.45% since 11/11/24 | -2.08% since 11/11/24 | -4.43% since 11/11/24 | -2.08% since 11/11/24 |
| Low | 40.90 on 11/15/24 | 308.86 on 11/13/24 | 81.34 on 11/18/24 | 44.00 on 11/15/24 | 82.20 on 11/14/24 |
| High | 43.92 on 11/12/24 | 328.09 on 11/18/24 | 83.91 on 11/14/24 | 46.36 on 11/12/24 | 85.11 on 11/12/24 |
| 1-Month | |||||
| %Chg | -11.79% since 10/18/24 | -1.27% since 10/18/24 | -3.76% since 10/18/24 | -16.74% since 10/18/24 | -9.06% since 10/18/24 |
| Low | 40.74 on 10/30/24 | 301.82 on 11/06/24 | 81.34 on 11/18/24 | 44.00 on 11/15/24 | 82.20 on 11/14/24 |
| High | 47.21 on 10/21/24 | 332.42 on 10/21/24 | 87.80 on 11/05/24 | 53.19 on 10/21/24 | 91.64 on 10/21/24 |
| 3-Month | |||||
| %Chg | -2.61% since 08/16/24 | +18.78% since 08/16/24 | +2.13% since 08/16/24 | -17.97% since 08/16/24 | -14.29% since 08/16/24 |
| Low | 39.47 on 09/11/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 44.00 on 11/15/24 | 82.20 on 11/14/24 |
| High | 49.60 on 09/27/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -26.16% since 05/17/24 | +24.82% since 05/17/24 | +2.48% since 05/17/24 | -25.29% since 05/17/24 | -17.55% since 05/17/24 |
| Low | 39.47 on 09/11/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 44.00 on 11/15/24 | 82.20 on 11/14/24 |
| High | 56.98 on 05/20/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 59.45 on 05/20/24 | 100.98 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,825,909 | 70,495,768 | 34,209,616 | 30,832,052 | 26,841,164 |
| Shares Outstanding, K | 116,596 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 6,833,000,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 460,200,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 1,589,500,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | -24,900,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.43 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 10/24/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 10/24/24 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.200 on 11/14/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 11/14/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.68 | 25.41 | 21.81 | 20.84 | 11.95 |