Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | OLPX | EL | COTY | ELF | IPAR |
Company | Olaplex Holdings Inc | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 1.6500 | 134.45 | 10.67 | 157.05 | 124.24 |
High | 1.6500 | 134.63 | 10.68 | 158.00 | 124.24 |
Low | 1.5500 | 130.98 | 10.41 | 150.49 | 118.77 |
Last | 1.5600 | 131.14 | 10.46 | 153.77 | 118.98 |
Change | -0.0600 | -3.61 | -0.20 | -4.68 | -5.52 |
% Change | -3.70% | -2.68% | -1.88% | -2.95% | -4.43% |
Volume | 1,299,780 | 3,062,487 | 3,823,104 | 1,870,994 | 177,111 |
20-Day Average Volume | 1,815,734 | 3,223,949 | 3,994,165 | 1,410,155 | 161,811 |
Previous Close | 1.6200 | 134.75 | 10.66 | 158.45 | 124.50 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.5095 | 136.96 | 11.23 | 165.67 | 121.32 |
20-Day Raw Stochastic | 69.16% | 27.47% | 3.58% | 10.17% | 23.95% |
20-Day Relative Strength | 48.32% | 42.54% | 37.71% | 41.02% | 41.84% |
Weighted Alpha | -49.85 | -29.44 | -10.16 | +40.64 | -12.64 |
Today's Opinion | 80% Sell | 56% Sell | 88% Sell | 8% Sell | 88% Sell |
Previous Opinion | 64% Sell | 56% Sell | 72% Sell | 8% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 8% Sell | 56% Sell | 24% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | unch since 05/13/24 | -2.65% since 05/13/24 | -6.36% since 05/13/24 | -4.92% since 05/13/24 | -0.84% since 05/13/24 |
Low | 1.5400 on 05/14/24 | 130.98 on 05/20/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 118.77 on 05/20/24 |
High | 1.6800 on 05/16/24 | 139.34 on 05/16/24 | 11.31 on 05/14/24 | 169.76 on 05/15/24 | 125.82 on 05/17/24 |
1-Month | |||||
%Chg | +15.56% since 04/19/24 | -9.19% since 04/19/24 | -6.19% since 04/19/24 | -1.89% since 04/19/24 | -6.96% since 04/19/24 |
Low | 1.1900 on 04/23/24 | 124.03 on 05/01/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
High | 1.7250 on 05/03/24 | 149.91 on 04/23/24 | 11.81 on 04/23/24 | 182.73 on 04/29/24 | 132.54 on 04/23/24 |
3-Month | |||||
%Chg | -26.76% since 02/20/24 | -9.63% since 02/20/24 | -14.05% since 02/20/24 | -10.27% since 02/20/24 | -22.06% since 02/20/24 |
Low | 1.1900 on 04/23/24 | 124.03 on 05/01/24 | 10.41 on 05/20/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 |
High | 2.1600 on 02/21/24 | 159.54 on 03/13/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 154.54 on 02/21/24 |
6-Month | |||||
%Chg | -19.17% since 11/20/23 | +7.10% since 11/20/23 | -4.30% since 11/20/23 | +38.37% since 11/20/23 | -4.72% since 11/20/23 |
Low | 1.1900 on 04/23/24 | 119.32 on 11/21/23 | 10.41 on 05/20/24 | 110.96 on 11/21/23 | 114.71 on 05/08/24 |
High | 2.9800 on 12/28/23 | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,072,116 | 48,316,500 | 9,251,164 | 8,795,082 | 3,986,987 |
Shares Outstanding, K | 661,800 | 358,564 | 867,839 | 55,507 | 32,024 |
Annual Sales | 458,300,000 | 15,910,000,000 | 5,554,100,000 | 578,840,000 | 1,317,680,000 |
Annual Net Income | 61,590,000 | 1,006,000,000 | 508,200,000 | 61,530,000 | 152,650,000 |
Last Quarter Sales | 98,910,000 | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 |
Last Quarter Net Income | 7,750,000 | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 |
60-Month Beta | 2.34 | 1.07 | 1.83 | 1.60 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 05/02/24 | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.74 on 02/06/24 | 1.27 on 05/07/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | N/A | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/30/24 | 02/14/20 | N/A | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.79 | 68.10 | 27.45 | 63.38 | 28.88 |