Olaplex Holdings Inc (OLPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OLPX | ASAI | ADV | ||
| Company | Olaplex Holdings Inc | Sendas Distribuidora S.A. ADR | Advantage Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.02 | 6.04 | 3.45 | ||
| High | 2.09 | 6.27 | 3.61 | ||
| Low | 1.94 | 6.00 | 3.39 | ||
| Last | 2.08 | 6.24 | 3.60 | ||
| Change | +0.08 | +0.23 | +0.16 | ||
| % Change | +4.00% | +3.83% | +4.65% | ||
| Volume | 3,756,000 | 579,300 | 530,100 | ||
| 20-Day Average Volume | 2,764,180 | 581,675 | 557,970 | ||
| Previous Close | 2.00 | 6.01 | 3.44 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 6.36 | 3.31 | ||
| 20-Day Raw Stochastic | 86.71% | 37.13% | 60.71% | ||
| 20-Day Relative Strength | 55.28% | 44.36% | 57.45% | ||
| Weighted Alpha | +4.42 | -58.57 | +24.26 | ||
| Today's Opinion | 32% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.86% since 11/15/24 | +0.97% since 11/15/24 | +16.13% since 11/15/24 | ||
| Low | 1.68 on 11/19/24 | 5.80 on 11/21/24 | 3.10 on 11/18/24 | ||
| High | 2.09 on 11/22/24 | 6.30 on 11/19/24 | 3.61 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.46% since 10/22/24 | -2.65% since 10/22/24 | +15.38% since 10/22/24 | ||
| Low | 1.38 on 11/07/24 | 5.80 on 11/21/24 | 2.92 on 11/07/24 | ||
| High | 2.19 on 10/28/24 | 6.99 on 11/06/24 | 4.04 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -13.69% since 08/22/24 | -28.36% since 08/22/24 | -0.55% since 08/22/24 | ||
| Low | 1.38 on 11/07/24 | 5.73 on 10/11/24 | 2.92 on 11/07/24 | ||
| High | 2.77 on 09/19/24 | 9.15 on 09/04/24 | 4.10 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +37.75% since 05/22/24 | -51.55% since 05/22/24 | +0.84% since 05/22/24 | ||
| Low | 1.38 on 11/07/24 | 5.73 on 10/11/24 | 2.70 on 06/20/24 | ||
| High | 2.77 on 09/19/24 | 13.03 on 05/23/24 | 4.16 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,378,880 | 1,687,477 | 1,154,714 | ||
| Shares Outstanding, K | 662,923 | 270,429 | 320,754 | ||
| Annual Sales | 458,300,000 | 13,320,550,000 | 4,224,850,000 | ||
| Annual Net Income | 61,590,000 | 142,210,000 | -63,260,000 | ||
| Last Quarter Sales | 119,080,000 | 3,346,910,000 | 939,270,000 | ||
| Last Quarter Net Income | 14,800,000 | 28,130,000 | -42,780,000 | ||
| 60-Month Beta | 2.47 | 1.03 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/07/24 | 0.10 on 11/08/24 | 0.03 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.052 on 04/28/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/28/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 13.07 | 0.00 | ||