Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | STGW | IAS |
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 92.66 | 30.17 | 48.21 | 6.77 | 10.12 |
| High | 92.66 | 30.17 | 48.35 | 6.80 | 10.31 |
| Low | 90.48 | 29.51 | 47.93 | 6.66 | 10.07 |
| Last | 91.00 | 29.65 | 48.12 | 6.71 | 10.25 |
| Change | -1.09 | -0.41 | -0.04 | -0.04 | +0.15 |
| % Change | -1.18% | -1.36% | -0.08% | -0.59% | +1.49% |
| Volume | 1,654,400 | 3,018,100 | 912,000 | 373,200 | 725,200 |
| 20-Day Average Volume | 1,917,800 | 4,790,370 | 267,615 | 494,445 | 1,193,405 |
| Previous Close | 92.09 | 30.06 | 48.16 | 6.75 | 10.10 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.69 | 29.15 | 47.17 | 6.86 | 9.87 |
| 20-Day Raw Stochastic | 45.04% | 56.90% | 83.62% | 35.93% | 50.88% |
| 20-Day Relative Strength | 48.93% | 48.83% | 49.57% | 47.74% | 56.54% |
| Weighted Alpha | +9.40 | -9.81 | -5.94 | +8.28 | -22.29 |
| Today's Opinion | 24% Buy | 80% Sell | 8% Sell | 64% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 8% Sell | 64% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 07/12/24 | +0.78% since 07/12/24 | +1.09% since 07/12/24 | -5.63% since 07/12/24 | +3.12% since 07/12/24 |
| Low | 88.72 on 07/17/24 | 29.20 on 07/17/24 | 47.11 on 07/17/24 | 6.66 on 07/19/24 | 9.87 on 07/15/24 |
| High | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.63 on 07/18/24 | 7.20 on 07/16/24 | 11.09 on 07/16/24 |
| 1-Month | |||||
| %Chg | -0.18% since 06/18/24 | +0.24% since 06/18/24 | +2.47% since 06/18/24 | +3.55% since 06/18/24 | +8.12% since 06/18/24 |
| Low | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.36 on 06/20/24 | 9.38 on 06/25/24 |
| High | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.78 on 06/24/24 | 7.24 on 07/11/24 | 11.09 on 07/16/24 |
| 3-Month | |||||
| %Chg | -1.75% since 04/19/24 | -3.48% since 04/19/24 | -0.12% since 04/19/24 | +20.04% since 04/19/24 | +12.51% since 04/19/24 |
| Low | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.61 on 04/22/24 | 7.98 on 05/08/24 |
| High | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 | 11.09 on 07/16/24 |
| 6-Month | |||||
| %Chg | +3.55% since 01/19/24 | -6.91% since 01/19/24 | +4.47% since 01/19/24 | +1.21% since 01/19/24 | -32.57% since 01/19/24 |
| Low | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 | 7.98 on 05/08/24 |
| High | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 | 17.53 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,820,892 | 11,190,621 | 10,380,012 | 1,806,534 | 1,645,576 |
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | 269,230 | 160,544 |
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 | 114,530,000 |
| Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 | -1,260,000 |
| 60-Month Beta | 0.95 | 1.12 | 1.28 | 1.35 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 07/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 | -0.01 on 05/09/24 |
| Latest Earnings Date | 07/16/24 | 07/24/24 | 02/22/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 09/20/24 | 06/04/24 | 06/07/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 10.09 | 0.00 | 21.77 | 1,010.00 |