Omnicom Group Inc (OMC)
75.45 +0.53 (+0.71%) 04/28/25 [NYSE]
74.80 x 100 76.11 x 100
Realtime by (Cboe BZX)
74.80 x 100 76.11 x 100
Realtime 75.45 unch (unch) 16:32 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | ||
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 74.93 | 24.68 | 37.52 | ||
| High | 75.89 | 24.89 | 37.85 | ||
| Low | 74.76 | 24.57 | 37.37 | ||
| Last | 75.45 | 24.83 | 37.66 | ||
| Change | +0.53 | +0.27 | +0.58 | ||
| % Change | +0.71% | +1.10% | +1.56% | ||
| Volume | 1,881,606 | 3,568,363 | 258,293 | ||
| 20-Day Average Volume | 3,800,325 | 6,271,243 | 430,690 | ||
| Previous Close | 74.92 | 24.56 | 37.08 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.06 | 24.53 | 35.81 | ||
| 20-Day Raw Stochastic | 45.63% | 49.36% | 94.17% | ||
| 20-Day Relative Strength | 46.43% | 47.36% | 47.54% | ||
| Weighted Alpha | -23.42 | -22.14 | -30.67 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 04/21/25 | +5.66% since 04/21/25 | +7.05% since 04/21/25 | ||
| Low | 72.34 on 04/22/25 | 23.61 on 04/22/25 | 35.56 on 04/22/25 | ||
| High | 76.68 on 04/24/25 | 25.21 on 04/24/25 | 37.85 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -5.97% since 03/28/25 | -5.55% since 03/28/25 | -2.00% since 03/28/25 | ||
| Low | 69.13 on 04/09/25 | 22.51 on 04/09/25 | 31.52 on 04/09/25 | ||
| High | 82.98 on 04/01/25 | 27.21 on 03/31/25 | 38.04 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -13.48% since 01/28/25 | -13.93% since 01/28/25 | -19.51% since 01/28/25 | ||
| Low | 69.13 on 04/09/25 | 22.51 on 04/09/25 | 31.52 on 04/09/25 | ||
| High | 89.27 on 03/10/25 | 29.61 on 03/10/25 | 49.12 on 02/14/25 | ||
| 6-Month | |||||
| %Chg | -26.39% since 10/28/24 | -17.89% since 10/28/24 | -30.06% since 10/28/24 | ||
| Low | 69.13 on 04/09/25 | 22.51 on 04/09/25 | 31.52 on 04/09/25 | ||
| High | 107.00 on 11/06/24 | 33.05 on 12/09/24 | 57.37 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,162,961 | 8,831,781 | 7,482,557 | ||
| Shares Outstanding, K | 195,109 | 372,649 | 215,760 | ||
| Annual Sales | 15,689,100,000 | 10,691,700,000 | 18,837,520,000 | ||
| Annual Net Income | 1,480,600,000 | 689,500,000 | 692,620,000 | ||
| Last Quarter Sales | 3,690,400,000 | 2,857,000,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 287,700,000 | 344,500,000 | 89,613,343 | ||
| 60-Month Beta | 0.87 | 1.01 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 04/15/25 | 0.33 on 04/24/25 | N/A | ||
| Latest Earnings Date | 04/15/25 | 04/24/25 | 02/27/25 | ||
| Most Recent Dividend | 0.700 on 03/11/25 | 0.330 on 03/03/25 | 0.973 on 10/11/24 | ||
| Next Ex-Dividends Date | 03/11/25 | 03/03/25 | 06/06/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 8.93 | 0.00 | ||