Omnicom Group Inc (OMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMC | IPG | WPP | ||
| Company | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 92.66 | 29.05 | 48.37 | ||
| High | 92.66 | 29.05 | 48.37 | ||
| Low | 90.48 | 29.05 | 48.37 | ||
| Last | 91.00 | 29.05 | 48.37 | ||
| Change | -1.09 | -0.60 | +0.25 | ||
| % Change | -1.18% | -2.02% | +0.52% | ||
| Volume | 1,654,400 | 9,117 | 110 | ||
| 20-Day Average Volume | 1,917,800 | 4,207,346 | 231,745 | ||
| Previous Close | 92.09 | 29.65 | 48.12 | ||
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.69 | 29.13 | 47.20 | ||
| 20-Day Raw Stochastic | 45.04% | 36.21% | 89.83% | ||
| 20-Day Relative Strength | 48.93% | 44.21% | 50.76% | ||
| Weighted Alpha | +9.40 | -12.97 | -6.77 | ||
| Today's Opinion | 24% Buy | 96% Sell | 8% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 07/12/24 | -1.53% since 07/15/24 | +2.20% since 07/15/24 | ||
| Low | 88.72 on 07/17/24 | 29.05 on 07/22/24 | 47.11 on 07/17/24 | ||
| High | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.63 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -0.18% since 06/18/24 | -1.39% since 06/21/24 | +1.28% since 06/21/24 | ||
| Low | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | ||
| High | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.78 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -1.75% since 04/19/24 | -6.38% since 04/22/24 | -1.55% since 04/22/24 | ||
| Low | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | ||
| High | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +3.55% since 01/19/24 | -9.53% since 01/22/24 | +4.38% since 01/22/24 | ||
| Low | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | ||
| High | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,820,892 | 11,190,621 | 10,380,012 | ||
| Shares Outstanding, K | 195,834 | 377,424 | 215,711 | ||
| Annual Sales | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | ||
| Annual Net Income | 1,391,400,000 | 1,098,400,000 | 137,330,000 | ||
| Last Quarter Sales | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | ||
| Last Quarter Net Income | 318,600,000 | 110,400,000 | 89,613,343 | ||
| 60-Month Beta | 0.95 | 1.12 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.95 on 07/16/24 | 0.36 on 04/24/24 | N/A | ||
| Latest Earnings Date | 07/16/24 | 07/24/24 | 02/22/24 | ||
| Most Recent Dividend | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | ||
| Next Ex-Dividends Date | 09/20/24 | 06/04/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 10.09 | 0.00 | ||