Oasis Midstream Partners LP (OMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OMP | EPD | OKE | ET | PAA |
| Company | Oasis Midstream Partners LP | Enterprise Products Partners LP | Oneok Inc | Energy Transfer LP | Plains All American Pipeline LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.44 | 32.41 | 116.75 | 19.11 | 17.80 |
| High | 24.82 | 32.55 | 118.07 | 19.20 | 17.95 |
| Low | 23.84 | 32.38 | 116.60 | 18.98 | 17.79 |
| Last | 23.86 | 32.55 | 117.76 | 19.02 | 17.94 |
| Change | -0.65 | +0.20 | +1.01 | +0.05 | +0.12 |
| % Change | -2.65% | +0.62% | +0.87% | +0.26% | +0.67% |
| Volume | 1,698,400 | 474,863 | 292,345 | 3,953,554 | 261,182 |
| 20-Day Average Volume | 223,170 | 4,249,999 | 3,123,063 | 18,966,154 | 3,725,988 |
| Previous Close | 24.51 | 32.35 | 116.75 | 18.97 | 17.82 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.92 | 30.35 | 105.09 | 17.27 | 17.14 |
| 20-Day Raw Stochastic | 32.78% | 97.58% | 99.64% | 97.09% | 92.66% |
| 20-Day Relative Strength | 48.02% | 78.67% | 79.04% | 83.22% | 58.58% |
| Weighted Alpha | +56.80 | +24.62 | +86.73 | +44.26 | +13.63 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | Hold | 40% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/24/22 | +4.41% since 11/15/24 | +7.33% since 11/15/24 | +10.56% since 11/15/24 | +4.28% since 11/15/24 |
| Low | 23.82 on 01/28/22 | 31.19 on 11/18/24 | 110.23 on 11/18/24 | 17.37 on 11/18/24 | 17.19 on 11/18/24 |
| High | 26.14 on 01/26/22 | 32.56 on 11/21/24 | 117.95 on 11/22/24 | 19.20 on 11/22/24 | 17.92 on 11/22/24 |
| 1-Month | |||||
| %Chg | -0.21% since 12/31/21 | +12.12% since 10/22/24 | +21.04% since 10/22/24 | +16.70% since 10/22/24 | +4.70% since 10/22/24 |
| Low | 22.68 on 01/24/22 | 28.63 on 10/31/24 | 92.82 on 11/01/24 | 16.28 on 10/28/24 | 16.21 on 10/31/24 |
| High | 26.28 on 01/12/22 | 32.56 on 11/21/24 | 117.95 on 11/22/24 | 19.20 on 11/22/24 | 18.05 on 11/08/24 |
| 3-Month | |||||
| %Chg | -4.10% since 10/29/21 | +11.58% since 08/22/24 | +34.70% since 08/22/24 | +19.84% since 08/22/24 | +1.39% since 08/22/24 |
| Low | 20.27 on 12/20/21 | 28.63 on 10/31/24 | 87.34 on 08/23/24 | 15.66 on 09/11/24 | 16.21 on 10/31/24 |
| High | 26.29 on 11/09/21 | 32.56 on 11/21/24 | 117.95 on 11/22/24 | 19.20 on 11/22/24 | 18.15 on 09/25/24 |
| 6-Month | |||||
| %Chg | +7.48% since 07/30/21 | +14.18% since 05/22/24 | +44.33% since 05/22/24 | +21.52% since 05/22/24 | +4.04% since 05/22/24 |
| Low | 19.46 on 08/19/21 | 27.37 on 08/05/24 | 76.91 on 08/05/24 | 14.90 on 08/05/24 | 16.21 on 10/31/24 |
| High | 26.29 on 11/09/21 | 32.56 on 11/21/24 | 117.95 on 11/22/24 | 19.20 on 11/22/24 | 19.17 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,160,264 | 70,121,048 | 68,203,488 | 64,951,704 | 12,539,381 |
| Shares Outstanding, K | 48,628 | 2,167,575 | 584,184 | 3,423,917 | 703,669 |
| Annual Sales | 347,860,000 | 49,715,000,000 | 17,677,000,000 | 78,586,000,000 | 48,712,000,000 |
| Annual Net Income | 23,080,000 | 5,532,000,000 | 2,659,000,000 | 3,469,000,000 | 1,230,000,000 |
| Last Quarter Sales | 105,380,000 | 13,775,000,000 | 5,023,000,000 | 20,772,000,000 | 12,743,000,000 |
| Last Quarter Net Income | 37,620,000 | 1,418,000,000 | 693,000,000 | 1,115,000,000 | 220,000,000 |
| 60-Month Beta | 2.62 | 1.04 | 1.66 | 1.66 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/04/21 | 0.65 on 10/29/24 | 1.18 on 10/29/24 | 0.32 on 11/06/24 | 0.37 on 11/08/24 |
| Latest Earnings Date | 02/23/22 | 10/29/24 | 10/29/24 | 11/06/24 | 11/08/24 |
| Most Recent Dividend | 0.560 on 11/12/21 | 0.525 on 10/31/24 | 0.990 on 11/01/24 | 0.322 on 11/08/24 | 0.317 on 10/31/24 |
| Next Ex-Dividends Date | 11/12/21 | 10/31/24 | 11/01/24 | 11/08/24 | 10/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 11.91 | 23.67 | 13.44 | 11.63 |