On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | SACH | GSIW | ||
| Company | On Deck Capital Inc | Sachem Capital Corp | Garden Stage Limited | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 1.8700 | 2.50 | 7.10 | ||
| High | 1.9150 | 2.52 | 7.10 | ||
| Low | 1.8200 | 2.43 | 6.67 | ||
| Last | 1.8300 | 2.46 | 6.81 | ||
| Change | -0.0600 | -0.04 | -0.18 | ||
| % Change | -3.17% | -1.60% | -2.64% | ||
| Volume | 2,574,900 | 304,200 | 20,500 | ||
| 20-Day Average Volume | 710,210 | 315,935 | 90,975 | ||
| Previous Close | 1.8900 | 2.50 | 6.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 2.74 | 7.07 | ||
| 20-Day Raw Stochastic | 71.74% | 4.11% | 26.76% | ||
| 20-Day Relative Strength | 64.13% | 24.18% | 46.85% | ||
| Weighted Alpha | -37.80 | -39.03 | -52.37 | ||
| Today's Opinion | 40% Buy | 100% Sell | N/A | ||
| Previous Opinion | 40% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | -4.65% since 06/26/24 | -0.58% since 06/26/24 | ||
| Low | 1.6800 on 10/07/20 | 2.43 on 07/03/24 | 6.38 on 07/01/24 | ||
| High | 1.9600 on 10/09/20 | 2.61 on 06/27/24 | 7.21 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | -22.15% since 06/03/24 | -0.15% since 05/31/24 | ||
| Low | 1.5000 on 09/24/20 | 2.43 on 07/03/24 | 6.01 on 06/20/24 | ||
| High | 1.9600 on 10/09/20 | 3.16 on 06/04/24 | 9.00 on 06/13/24 | ||
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | -32.60% since 04/03/24 | -2.71% since 04/03/24 | ||
| Low | 0.6570 on 07/14/20 | 2.43 on 07/03/24 | 6.01 on 06/20/24 | ||
| High | 1.9600 on 10/09/20 | 3.75 on 04/04/24 | 9.95 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | -34.40% since 01/03/24 | -27.24% since 01/03/24 | ||
| Low | 0.6000 on 05/14/20 | 2.43 on 07/03/24 | 5.00 on 03/27/24 | ||
| High | 1.9600 on 10/09/20 | 4.64 on 03/21/24 | 15.99 on 02/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 118,615 | 106,674 | ||
| Shares Outstanding, K | 59,015 | 47,446 | 15,250 | ||
| Annual Sales | 444,490,000 | 65,610,000 | 3,157,823 | ||
| Annual Net Income | 27,960,000 | 15,900,000 | -207,169 | ||
| Last Quarter Sales | 80,530,000 | 17,200,000 | N/A | ||
| Last Quarter Net Income | 2,170,000 | 4,670,000 | N/A | ||
| 60-Month Beta | 1.70 | 1.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | 0.08 on 05/10/24 | N/A | ||
| Latest Earnings Date | 10/22/20 | 08/12/24 | N/A | ||
| Most Recent Dividend | N/A | 0.110 on 04/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.85 | 0.00 | ||