On Deck Capital Inc (ONDK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONDK | AXP | BX | MCO | IX |
| Company | On Deck Capital Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.8700 | 236.50 | 123.21 | 425.61 | 113.93 |
| High | 1.9150 | 237.58 | 124.00 | 427.35 | 115.13 |
| Low | 1.8200 | 235.19 | 122.23 | 425.44 | 113.93 |
| Last | 1.8300 | 235.71 | 123.40 | 425.99 | 114.77 |
| Change | -0.0600 | -0.26 | +0.19 | -0.02 | +1.89 |
| % Change | -3.17% | -0.11% | +0.15% | unch | +1.67% |
| Volume | 2,574,900 | 1,365,800 | 2,102,500 | 195,400 | 5,900 |
| 20-Day Average Volume | 710,210 | 2,802,035 | 2,702,755 | 609,125 | 15,145 |
| Previous Close | 1.8900 | 235.97 | 123.21 | 426.01 | 112.88 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6505 | 230.25 | 122.43 | 416.01 | 109.84 |
| 20-Day Raw Stochastic | 71.74% | 88.27% | 70.14% | 90.63% | 95.73% |
| 20-Day Relative Strength | 64.13% | 55.41% | 51.03% | 62.93% | 63.64% |
| Weighted Alpha | -37.80 | +43.04 | +27.81 | +28.32 | +29.60 |
| Today's Opinion | 40% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.57% since 10/05/20 | +2.18% since 06/26/24 | -0.61% since 06/26/24 | +1.51% since 06/26/24 | +4.81% since 06/26/24 |
| Low | 1.6800 on 10/07/20 | 227.37 on 06/27/24 | 121.41 on 07/01/24 | 416.33 on 06/27/24 | 109.54 on 06/27/24 |
| High | 1.9600 on 10/09/20 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 427.59 on 07/01/24 | 115.13 on 07/03/24 |
| 1-Month | |||||
| %Chg | +13.66% since 09/11/20 | -0.49% since 06/03/24 | +3.51% since 06/03/24 | +6.06% since 06/03/24 | +3.59% since 06/03/24 |
| Low | 1.5000 on 09/24/20 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 1.9600 on 10/09/20 | 240.00 on 06/04/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 115.13 on 07/03/24 |
| 3-Month | |||||
| %Chg | +133.81% since 07/10/20 | +4.01% since 04/03/24 | -2.50% since 04/03/24 | +8.55% since 04/03/24 | +8.37% since 04/03/24 |
| Low | 0.6570 on 07/14/20 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 1.9600 on 10/09/20 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 115.13 on 07/03/24 |
| 6-Month | |||||
| %Chg | +48.78% since 04/09/20 | +26.51% since 01/03/24 | +0.86% since 01/03/24 | +13.53% since 01/03/24 | +24.63% since 01/03/24 |
| Low | 0.6000 on 05/14/20 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 92.60 on 01/04/24 |
| High | 1.9600 on 10/09/20 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 115.13 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 107,997 | 169,733,920 | 88,051,528 | 77,789,432 | 26,210,736 |
| Shares Outstanding, K | 59,015 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 444,490,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 27,960,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 80,530,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 2,170,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 1.70 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 02/11/20 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 10/22/20 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.26 | 30.87 | 40.96 | 10.80 |