Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | BLK | KKR | APO | AMP |
| Company | Onex Corp Sub Vtg Sh | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 66.8939 | 782.67 | 104.20 | 118.04 | 426.06 |
| High | 69.3000 | 789.66 | 105.97 | 120.18 | 434.62 |
| Low | 66.8939 | 782.67 | 103.63 | 117.33 | 426.06 |
| Last | 69.3000 | 789.13 | 105.93 | 120.04 | 433.87 |
| Change | +0.9100 | +6.86 | +1.42 | +1.30 | +7.78 |
| % Change | +1.33% | +0.88% | +1.36% | +1.09% | +1.83% |
| Volume | 2,700 | 367,300 | 3,318,700 | 2,426,400 | 404,700 |
| 20-Day Average Volume | 8,795 | 539,605 | 13,634,895 | 3,122,425 | 454,685 |
| Previous Close | 68.3900 | 782.27 | 104.51 | 118.74 | 426.09 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.2487 | 780.51 | 106.66 | 117.05 | 430.82 |
| 20-Day Raw Stochastic | 45.02% | 67.99% | 54.35% | 98.45% | 52.70% |
| 20-Day Relative Strength | 48.00% | 52.56% | 52.12% | 58.84% | 52.74% |
| Weighted Alpha | +18.53 | +14.12 | +86.64 | +55.57 | +30.49 |
| Today's Opinion | 24% Sell | 32% Buy | 88% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 40% Sell | 16% Buy | 88% Buy | 100% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/24/24 | -0.66% since 06/25/24 | -1.39% since 06/25/24 | +1.33% since 06/25/24 | -0.97% since 06/25/24 |
| Low | 66.8939 on 07/02/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 116.52 on 07/01/24 | 424.78 on 07/01/24 |
| High | 71.4300 on 06/25/24 | 794.10 on 07/01/24 | 107.88 on 06/28/24 | 120.18 on 07/02/24 | 437.85 on 06/26/24 |
| 1-Month | |||||
| %Chg | -0.96% since 05/31/24 | +2.21% since 05/31/24 | +3.00% since 05/31/24 | +3.34% since 05/31/24 | -0.63% since 05/31/24 |
| Low | 66.3200 on 06/20/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 111.13 on 06/07/24 | 420.00 on 06/17/24 |
| High | 72.9400 on 06/05/24 | 806.47 on 06/24/24 | 113.91 on 06/12/24 | 120.18 on 07/02/24 | 446.32 on 06/24/24 |
| 3-Month | |||||
| %Chg | -6.41% since 04/02/24 | -3.36% since 04/02/24 | +8.20% since 04/02/24 | +8.57% since 04/02/24 | +0.15% since 04/02/24 |
| Low | 66.3200 on 06/20/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 401.69 on 04/25/24 |
| High | 73.7753 on 05/06/24 | 826.52 on 04/04/24 | 113.91 on 06/12/24 | 120.18 on 07/02/24 | 446.32 on 06/24/24 |
| 6-Month | |||||
| %Chg | +2.05% since 01/02/24 | -1.40% since 01/02/24 | +30.28% since 01/02/24 | +31.44% since 01/02/24 | +14.47% since 01/02/24 |
| Low | 65.0000 on 01/08/24 | 745.55 on 04/19/24 | 78.95 on 01/03/24 | 89.76 on 01/03/24 | 368.41 on 01/17/24 |
| High | 79.4000 on 01/26/24 | 845.00 on 03/08/24 | 113.91 on 06/12/24 | 120.18 on 07/02/24 | 446.32 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,370,681 | 117,264,720 | 94,002,488 | 68,202,048 | 43,094,136 |
| Shares Outstanding, K | 77,499 | 148,600 | 887,402 | 568,161 | 99,325 |
| Annual Sales | 1,126,000,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | 529,000,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 97,000,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 4,146,000,000 |
| Last Quarter Net Income | 10,000,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 990,000,000 |
| 60-Month Beta | 1.55 | 1.32 | 1.62 | 1.59 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/10/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 08/08/24 | 07/12/24 | 08/05/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.147 on 04/09/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 1.480 on 05/03/24 |
| Next Ex-Dividends Date | 07/10/24 | 06/06/24 | 05/10/24 | 05/16/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 19.72 | 35.67 | 18.73 | 13.63 |