Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | JHG | AMG | ||
| Company | Onex Corp Sub Vtg Sh | Janus Henderson Group Plc | Affiliated Managers Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 79.4000 | 43.73 | 186.98 | ||
| High | 79.4270 | 43.77 | 187.43 | ||
| Low | 79.4000 | 43.44 | 186.27 | ||
| Last | 79.4270 | 43.64 | 187.22 | ||
| Change | -0.3830 | +0.20 | +0.55 | ||
| % Change | -0.48% | +0.46% | +0.29% | ||
| Volume | 3,100 | 233,020 | 40,650 | ||
| 20-Day Average Volume | 17,360 | 1,006,521 | 166,863 | ||
| Previous Close | 79.8100 | 43.44 | 186.67 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.9218 | 44.47 | 186.80 | ||
| 20-Day Raw Stochastic | 16.86% | 19.77% | 45.43% | ||
| 20-Day Relative Strength | 52.85% | 52.37% | 51.31% | ||
| Weighted Alpha | +15.82 | +48.09 | +23.95 | ||
| Today's Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 12/10/24 | -1.53% since 12/11/24 | -1.00% since 12/11/24 | ||
| Low | 79.4000 on 12/17/24 | 43.11 on 12/17/24 | 184.85 on 12/17/24 | ||
| High | 83.3700 on 12/11/24 | 44.70 on 12/12/24 | 190.37 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | -0.84% since 11/15/24 | -1.73% since 11/18/24 | +0.95% since 11/18/24 | ||
| Low | 78.6275 on 11/20/24 | 43.11 on 12/17/24 | 181.73 on 11/20/24 | ||
| High | 83.3700 on 12/11/24 | 45.74 on 11/27/24 | 193.10 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +18.85% since 09/17/24 | +15.70% since 09/18/24 | +6.34% since 09/18/24 | ||
| Low | 62.5600 on 10/14/24 | 37.38 on 10/03/24 | 173.58 on 11/04/24 | ||
| High | 85.0686 on 11/11/24 | 45.74 on 11/27/24 | 199.52 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +16.98% since 06/17/24 | +30.08% since 06/18/24 | +22.13% since 06/18/24 | ||
| Low | 61.2368 on 08/05/24 | 33.36 on 08/05/24 | 152.37 on 07/09/24 | ||
| High | 85.0686 on 11/11/24 | 45.74 on 11/27/24 | 199.52 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,884,587 | 6,906,743 | 5,642,101 | ||
| Shares Outstanding, K | 74,088 | 158,995 | 30,225 | ||
| Annual Sales | 1,126,000,000 | 2,101,800,000 | 2,057,800,000 | ||
| Annual Net Income | 529,000,000 | 392,000,000 | 672,900,000 | ||
| Last Quarter Sales | 199,000,000 | 624,800,000 | 516,400,000 | ||
| Last Quarter Net Income | 127,000,000 | 27,300,000 | 123,600,000 | ||
| 60-Month Beta | 1.56 | 1.48 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.68 on 11/08/24 | 0.91 on 10/31/24 | 4.82 on 11/04/24 | ||
| Latest Earnings Date | 11/08/24 | 02/06/25 | 02/03/25 | ||
| Most Recent Dividend | 0.074 on 10/10/24 | 0.390 on 11/27/24 | 0.010 on 11/14/24 | ||
| Next Ex-Dividends Date | 01/10/25 | 11/27/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.01 | 13.42 | 8.68 | ||