Onex Corp Sub Vtg Sh (ONEXF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONEXF | JHG | AMG | ||
| Company | Onex Corp Sub Vtg Sh | Janus Henderson Group Plc | Affiliated Managers Group | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 66.8939 | 33.74 | 156.44 | ||
| High | 69.3000 | 34.44 | 158.24 | ||
| Low | 66.8939 | 33.70 | 154.38 | ||
| Last | 69.3000 | 34.44 | 158.01 | ||
| Change | +0.9100 | +0.89 | +3.02 | ||
| % Change | +1.33% | +2.65% | +1.95% | ||
| Volume | 2,700 | 1,236,700 | 334,200 | ||
| 20-Day Average Volume | 8,795 | 979,370 | 363,990 | ||
| Previous Close | 68.3900 | 33.55 | 154.99 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.2487 | 33.33 | 155.65 | ||
| 20-Day Raw Stochastic | 45.02% | 100.00% | 68.73% | ||
| 20-Day Relative Strength | 48.00% | 60.31% | 51.27% | ||
| Weighted Alpha | +18.53 | +32.76 | +8.21 | ||
| Today's Opinion | 24% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 06/24/24 | +1.74% since 06/25/24 | -1.21% since 06/25/24 | ||
| Low | 66.8939 on 07/02/24 | 33.41 on 06/26/24 | 154.38 on 07/02/24 | ||
| High | 71.4300 on 06/25/24 | 34.44 on 07/02/24 | 158.71 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -0.96% since 05/31/24 | +2.81% since 05/31/24 | -2.82% since 05/31/24 | ||
| Low | 66.3200 on 06/20/24 | 32.04 on 06/10/24 | 147.13 on 06/17/24 | ||
| High | 72.9400 on 06/05/24 | 34.44 on 07/02/24 | 163.25 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | -6.41% since 04/02/24 | +8.17% since 04/02/24 | -3.88% since 04/02/24 | ||
| Low | 66.3200 on 06/20/24 | 30.35 on 04/19/24 | 147.13 on 06/17/24 | ||
| High | 73.7753 on 05/06/24 | 34.96 on 05/15/24 | 169.65 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +2.05% since 01/02/24 | +14.99% since 01/02/24 | +5.45% since 01/02/24 | ||
| Low | 65.0000 on 01/08/24 | 28.19 on 01/17/24 | 145.36 on 01/16/24 | ||
| High | 79.4000 on 01/26/24 | 34.96 on 05/15/24 | 169.65 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,370,681 | 5,526,311 | 5,034,831 | ||
| Shares Outstanding, K | 77,499 | 160,462 | 31,864 | ||
| Annual Sales | 1,126,000,000 | 2,101,800,000 | 2,057,800,000 | ||
| Annual Net Income | 529,000,000 | 392,000,000 | 672,900,000 | ||
| Last Quarter Sales | 97,000,000 | 551,700,000 | 499,900,000 | ||
| Last Quarter Net Income | 10,000,000 | 130,100,000 | 149,800,000 | ||
| 60-Month Beta | 1.55 | 1.51 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/10/24 | 0.71 on 05/02/24 | 5.37 on 05/06/24 | ||
| Latest Earnings Date | 08/08/24 | 08/07/24 | 07/24/24 | ||
| Most Recent Dividend | 0.147 on 04/09/24 | 0.390 on 05/10/24 | 0.010 on 05/15/24 | ||
| Next Ex-Dividends Date | 07/10/24 | 05/10/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.94 | 12.03 | 7.47 | ||