On Holding Ag Cl A (ONON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ONON | POOL | SRAD | AS | BC |
| Company | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Amer Sports Inc | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 43.70 | 350.00 | 11.67 | 13.90 | 76.84 |
| High | 45.06 | 358.82 | 11.92 | 14.40 | 81.04 |
| Low | 43.49 | 348.17 | 11.60 | 13.60 | 75.91 |
| Last | 44.57 | 358.52 | 11.71 | 14.12 | 80.56 |
| Change | +1.38 | +10.44 | +0.19 | +0.29 | +4.14 |
| % Change | +3.20% | +3.00% | +1.65% | +2.10% | +5.42% |
| Volume | 4,719,200 | 182,500 | 381,600 | 1,829,700 | 459,800 |
| 20-Day Average Volume | 5,599,695 | 339,750 | 718,920 | 1,513,545 | 600,765 |
| Previous Close | 43.19 | 348.08 | 11.52 | 13.83 | 76.42 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.62 | 353.29 | 11.08 | 11.82 | 77.04 |
| 20-Day Raw Stochastic | 95.01% | 48.63% | 64.52% | 93.47% | 67.42% |
| 20-Day Relative Strength | 61.73% | 56.53% | 57.76% | 63.89% | 56.29% |
| Weighted Alpha | +58.65 | -0.01 | +9.53 | -9.37 | -0.99 |
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | N/A | 24% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | N/A | 64% Sell |
| Last Month's Opinion | 48% Buy | 56% Sell | 80% Buy | N/A | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 08/16/24 | +3.83% since 08/16/24 | +5.88% since 08/16/24 | +23.21% since 08/16/24 | +4.76% since 08/16/24 |
| Low | 41.12 on 08/20/24 | 343.95 on 08/19/24 | 11.00 on 08/19/24 | 11.58 on 08/19/24 | 75.41 on 08/21/24 |
| High | 45.06 on 08/23/24 | 358.82 on 08/23/24 | 12.62 on 08/19/24 | 14.40 on 08/23/24 | 81.04 on 08/23/24 |
| 1-Month | |||||
| %Chg | +10.00% since 07/23/24 | +6.05% since 07/23/24 | +4.09% since 07/23/24 | +29.90% since 07/23/24 | +4.39% since 07/23/24 |
| Low | 35.24 on 08/05/24 | 326.19 on 07/24/24 | 10.06 on 08/05/24 | 10.11 on 08/05/24 | 73.09 on 08/05/24 |
| High | 45.06 on 08/23/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 14.40 on 08/23/24 | 84.17 on 07/31/24 |
| 3-Month | |||||
| %Chg | +16.04% since 05/23/24 | -1.80% since 05/23/24 | +13.14% since 05/23/24 | -5.23% since 05/23/24 | +1.72% since 05/23/24 |
| Low | 35.24 on 08/05/24 | 293.51 on 07/09/24 | 9.94 on 05/29/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 45.06 on 08/23/24 | 382.76 on 07/31/24 | 12.62 on 08/19/24 | 15.57 on 06/03/24 | 84.17 on 07/31/24 |
| 6-Month | |||||
| %Chg | +38.42% since 02/23/24 | -7.50% since 02/23/24 | +19.25% since 02/23/24 | -9.14% since 02/23/24 | -8.11% since 02/23/24 |
| Low | 27.37 on 03/12/24 | 293.51 on 07/09/24 | 9.17 on 05/09/24 | 10.11 on 08/05/24 | 69.05 on 07/05/24 |
| High | 45.06 on 08/23/24 | 422.73 on 03/08/24 | 12.62 on 08/19/24 | 18.23 on 03/04/24 | 96.65 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,063,636 | 13,741,710 | 13,015,255 | 7,134,130 | 5,443,198 |
| Shares Outstanding, K | 629,653 | 38,329 | 1,111,465 | 505,250 | 67,567 |
| Annual Sales | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 4,368,400,000 | 6,401,400,000 |
| Annual Net Income | 88,670,000 | 523,230,000 | 37,510,000 | -208,600,000 | 420,400,000 |
| Last Quarter Sales | 627,710,000 | 1,769,780,000 | 299,830,000 | 1,182,900,000 | 1,443,900,000 |
| Last Quarter Net Income | 34,060,000 | 192,440,000 | -1,560,000 | 5,100,000 | 100,000,000 |
| 60-Month Beta | 2.22 | 1.00 | 2.05 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/13/24 | 4.98 on 07/25/24 | 0.00 on 08/13/24 | 0.05 on 08/20/24 | 1.80 on 07/25/24 |
| Latest Earnings Date | 08/13/24 | 10/17/24 | 08/13/24 | 08/20/24 | 07/25/24 |
| Most Recent Dividend | N/A | 1.200 on 08/15/24 | N/A | N/A | 0.420 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | N/A | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 81.49 | 29.93 | 128.00 | 0.00 | 10.89 |