Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | XWEL | INBS | ||
| Company | Opgen Inc | Xwell Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.59 | 1.6900 | 1.8400 | ||
| High | 2.67 | 1.8340 | 1.9000 | ||
| Low | 2.59 | 1.6900 | 1.8400 | ||
| Last | 2.60 | 1.7400 | 1.8400 | ||
| Change | -0.02 | unch | unch | ||
| % Change | -0.76% | unch | unch | ||
| Volume | 1,860 | 2,999 | 4,492 | ||
| 20-Day Average Volume | 14,748 | 21,933 | 52,003 | ||
| Previous Close | 2.62 | 1.7400 | 1.8400 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 1.8785 | 1.9446 | ||
| 20-Day Raw Stochastic | 54.55% | 18.18% | 13.19% | ||
| 20-Day Relative Strength | 38.49% | 47.15% | 39.72% | ||
| Weighted Alpha | -73.65 | -68.65 | -92.18 | ||
| Today's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 06/26/24 | -1.72% since 06/26/24 | +3.95% since 06/26/24 | ||
| Low | 2.49 on 06/27/24 | 1.6800 on 07/02/24 | 1.7800 on 07/01/24 | ||
| High | 2.67 on 07/03/24 | 1.9100 on 07/01/24 | 2.0168 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +2.28% since 06/03/24 | +6.88% since 06/03/24 | -22.03% since 06/03/24 | ||
| Low | 2.30 on 06/24/24 | 1.4900 on 06/10/24 | 1.7600 on 06/26/24 | ||
| High | 3.08 on 06/04/24 | 2.7000 on 06/14/24 | 2.4058 on 06/04/24 | ||
| 3-Month | |||||
| %Chg | -59.38% since 04/03/24 | +11.76% since 04/03/24 | -51.71% since 04/03/24 | ||
| Low | 2.30 on 06/24/24 | 1.3200 on 04/22/24 | 1.7600 on 06/26/24 | ||
| High | 8.40 on 04/08/24 | 2.7000 on 06/14/24 | 3.9978 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -37.35% since 01/03/24 | +3.64% since 01/03/24 | -51.15% since 01/03/24 | ||
| Low | 2.30 on 06/24/24 | 1.2600 on 01/18/24 | 1.7600 on 06/26/24 | ||
| High | 9.90 on 03/26/24 | 2.7000 on 06/14/24 | 11.7000 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 7,279 | 5,735 | ||
| Shares Outstanding, K | 1,344 | 4,183 | 3,117 | ||
| Annual Sales | 3,420,000 | 30,110,000 | 1,260,000 | ||
| Annual Net Income | -32,670,000 | -27,740,000 | -10,630,000 | ||
| Last Quarter Sales | 1,070,000 | 8,730,000 | 820,000 | ||
| Last Quarter Net Income | -17,040,000 | -2,510,000 | -2,980,000 | ||
| 60-Month Beta | -0.65 | 2.42 | 4.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -4.60 on 11/14/23 | -0.60 on 05/15/24 | -1.43 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/12/24 | 08/22/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||