Opgen Inc (OPGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPGN | ELV | COR | ICLR | AVTR |
| Company | Opgen Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.59 | 539.87 | 223.00 | 323.01 | 20.58 |
| High | 2.59 | 539.87 | 223.98 | 323.01 | 21.08 |
| Low | 2.59 | 524.97 | 220.98 | 315.25 | 20.56 |
| Last | 2.59 | 526.52 | 221.25 | 317.22 | 20.91 |
| Change | -0.03 | -9.40 | -1.26 | -1.08 | +0.33 |
| % Change | -1.15% | -1.75% | -0.57% | -0.34% | +1.60% |
| Volume | 953 | 303,747 | 242,933 | 93,243 | 1,453,619 |
| 20-Day Average Volume | 14,703 | 831,956 | 1,727,234 | 743,442 | 6,937,648 |
| Previous Close | 2.62 | 535.92 | 222.51 | 318.30 | 20.58 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.55 | 535.68 | 232.29 | 317.67 | 22.11 |
| 20-Day Raw Stochastic | 52.73% | 14.57% | 7.66% | 42.14% | 9.82% |
| 20-Day Relative Strength | 38.35% | 46.34% | 39.13% | 51.50% | 32.38% |
| Weighted Alpha | -73.79 | +20.44 | +13.29 | +32.46 | -4.68 |
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 80% Buy | Hold | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/26/24 | -1.58% since 06/26/24 | -6.77% since 06/26/24 | +1.60% since 06/26/24 | -4.81% since 06/26/24 |
| Low | 2.49 on 06/27/24 | 524.97 on 07/03/24 | 219.56 on 07/02/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
| High | 2.62 on 07/02/24 | 546.57 on 07/01/24 | 232.16 on 06/27/24 | 323.01 on 07/03/24 | 21.91 on 06/27/24 |
| 1-Month | |||||
| %Chg | +1.89% since 06/03/24 | -3.10% since 06/03/24 | -4.03% since 06/03/24 | -1.70% since 06/03/24 | -13.87% since 06/03/24 |
| Low | 2.30 on 06/24/24 | 521.78 on 06/13/24 | 219.56 on 07/02/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
| High | 3.08 on 06/04/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.61 on 06/05/24 |
| 3-Month | |||||
| %Chg | -59.53% since 04/03/24 | +3.93% since 04/03/24 | -10.00% since 04/03/24 | -0.97% since 04/03/24 | -17.38% since 04/03/24 |
| Low | 2.30 on 06/24/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
| High | 8.40 on 04/08/24 | 550.34 on 05/22/24 | 246.65 on 04/04/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
| 6-Month | |||||
| %Chg | -37.59% since 01/03/24 | +9.45% since 01/03/24 | +5.18% since 01/03/24 | +18.32% since 01/03/24 | -5.02% since 01/03/24 |
| Low | 2.30 on 06/24/24 | 449.02 on 01/18/24 | 207.63 on 01/04/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
| High | 9.90 on 03/26/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,520 | 124,557,440 | 44,380,064 | 26,258,158 | 13,979,294 |
| Shares Outstanding, K | 1,344 | 232,418 | 199,452 | 82,495 | 679,266 |
| Annual Sales | 3,420,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | -32,670,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | 1,070,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | -17,040,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | -0.65 | 0.84 | 0.45 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.60 on 11/14/23 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 08/08/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
| Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.59 | 17.38 | 24.65 | 20.77 |