Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | AEM | GOLD | FNV | GFI |
| Company | Osisko Gold Royalties Ltd | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.09 | 69.14 | 17.56 | 124.09 | 16.04 |
| High | 16.40 | 70.47 | 17.78 | 125.10 | 16.15 |
| Low | 16.08 | 68.78 | 17.42 | 123.27 | 15.75 |
| Last | 16.28 | 69.80 | 17.44 | 123.75 | 15.87 |
| Change | +0.43 | +1.75 | +0.14 | +1.07 | +0.58 |
| % Change | +2.71% | +2.57% | +0.81% | +0.87% | +3.79% |
| Volume | 482,700 | 2,084,200 | 23,258,000 | 553,200 | 4,037,100 |
| 20-Day Average Volume | 984,095 | 2,124,685 | 20,449,779 | 689,755 | 3,621,940 |
| Previous Close | 15.85 | 68.05 | 17.30 | 122.68 | 15.29 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 65.64 | 16.61 | 118.81 | 14.97 |
| 20-Day Raw Stochastic | 51.56% | 91.03% | 81.72% | 87.45% | 87.33% |
| 20-Day Relative Strength | 52.05% | 59.98% | 56.35% | 55.66% | 53.49% |
| Weighted Alpha | +17.61 | +52.00 | +9.23 | -6.42 | +17.21 |
| Today's Opinion | 88% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 48% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 06/27/24 | +5.15% since 06/27/24 | +3.56% since 06/27/24 | +2.94% since 06/27/24 | +3.79% since 06/27/24 |
| Low | 15.40 on 07/02/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 16.40 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | -2.16% since 06/05/24 | +5.60% since 06/05/24 | +4.43% since 06/05/24 | +2.85% since 06/05/24 | +1.67% since 06/05/24 |
| Low | 15.12 on 06/25/24 | 63.01 on 06/07/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 17.37 on 06/06/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.25 on 06/06/24 |
| 3-Month | |||||
| %Chg | -0.49% since 04/05/24 | +12.58% since 04/05/24 | -2.35% since 04/05/24 | +1.18% since 04/05/24 | -8.79% since 04/05/24 |
| Low | 15.12 on 06/25/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 17.37 on 06/06/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.62% since 01/05/24 | +32.62% since 01/05/24 | -0.29% since 01/05/24 | +12.46% since 01/05/24 | +24.18% since 01/05/24 |
| Low | 12.77 on 02/21/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 17.37 on 06/06/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,030,164 | 34,919,196 | 30,618,292 | 23,802,200 | 14,204,030 |
| Shares Outstanding, K | 186,128 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 183,210,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -35,810,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 45,030,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | 11,170,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 1.02 | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/14/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | 0.047 on 06/28/24 | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 06/28/24 | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.46 | 28.12 | 19.44 | 34.85 | 0.00 |