Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | BTG | TFPM | ||
| Company | Osisko Gold Royalties Ltd | B2Gold Corp | Triple Flag Precious Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 20.00 | 2.85 | 16.66 | ||
| High | 20.02 | 2.86 | 16.80 | ||
| Low | 19.73 | 2.80 | 16.48 | ||
| Last | 19.74 | 2.83 | 16.54 | ||
| Change | -0.10 | +0.01 | -0.07 | ||
| % Change | -0.50% | +0.35% | -0.42% | ||
| Volume | 114,706 | 4,170,483 | 87,508 | ||
| 20-Day Average Volume | 796,017 | 13,892,743 | 464,552 | ||
| Previous Close | 19.84 | 2.82 | 16.61 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 3.04 | 16.94 | ||
| 20-Day Raw Stochastic | 49.19% | 20.89% | 22.67% | ||
| 20-Day Relative Strength | 52.88% | 39.79% | 47.49% | ||
| Weighted Alpha | +40.86 | -7.77 | +23.88 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 11/14/24 | +4.26% since 11/14/24 | +0.85% since 11/14/24 | ||
| Low | 18.38 on 11/15/24 | 2.65 on 11/15/24 | 16.01 on 11/15/24 | ||
| High | 20.02 on 11/21/24 | 2.86 on 11/21/24 | 16.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.59% since 10/21/24 | -17.45% since 10/21/24 | -8.56% since 10/21/24 | ||
| Low | 18.26 on 11/14/24 | 2.65 on 11/15/24 | 15.99 on 11/12/24 | ||
| High | 21.29 on 10/29/24 | 3.49 on 10/22/24 | 18.88 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +12.15% since 08/21/24 | -2.60% since 08/21/24 | +0.73% since 08/21/24 | ||
| Low | 16.50 on 09/06/24 | 2.61 on 09/06/24 | 15.32 on 09/06/24 | ||
| High | 21.29 on 10/29/24 | 3.50 on 10/21/24 | 18.88 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +19.05% since 05/21/24 | -2.26% since 05/21/24 | -6.97% since 05/21/24 | ||
| Low | 15.12 on 06/25/24 | 2.35 on 08/09/24 | 13.94 on 08/05/24 | ||
| High | 21.29 on 10/29/24 | 3.50 on 10/21/24 | 18.88 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,702,382 | 3,702,956 | 3,345,802 | ||
| Shares Outstanding, K | 186,612 | 1,313,105 | 201,433 | ||
| Annual Sales | 183,210,000 | 1,934,270,000 | 204,020,000 | ||
| Annual Net Income | -35,810,000 | 10,100,000 | 36,280,000 | ||
| Last Quarter Sales | 41,970,000 | 448,230,000 | 73,670,000 | ||
| Last Quarter Net Income | 13,410,000 | -633,760,000 | 29,650,000 | ||
| 60-Month Beta | 1.03 | 1.13 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/06/24 | 0.02 on 11/06/24 | 0.15 on 11/05/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.048 on 09/30/24 | 0.040 on 09/10/24 | 0.055 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 12/02/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.15 | 13.33 | 33.98 | ||