Osisko Gold Royalties Ltd (OR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OR | TFPM | EQX | ||
| Company | Osisko Gold Royalties Ltd | Triple Flag Precious Metals Corp | Equinox Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 16.09 | 16.13 | 5.51 | ||
| High | 16.40 | 16.16 | 5.83 | ||
| Low | 16.08 | 15.44 | 5.51 | ||
| Last | 16.28 | 15.59 | 5.82 | ||
| Change | +0.43 | -0.79 | +0.36 | ||
| % Change | +2.71% | -4.82% | +6.59% | ||
| Volume | 482,700 | 452,100 | 2,684,200 | ||
| 20-Day Average Volume | 984,095 | 241,540 | 2,579,745 | ||
| Previous Close | 15.85 | 16.38 | 5.46 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.19 | 15.40 | 5.30 | ||
| 20-Day Raw Stochastic | 51.56% | 43.60% | 99.35% | ||
| 20-Day Relative Strength | 52.05% | 48.69% | 60.07% | ||
| Weighted Alpha | +17.61 | +21.13 | +28.44 | ||
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.90% since 06/27/24 | +1.37% since 06/27/24 | +10.44% since 06/27/24 | ||
| Low | 15.40 on 07/02/24 | 15.25 on 06/28/24 | 5.11 on 07/02/24 | ||
| High | 16.40 on 07/05/24 | 16.56 on 07/03/24 | 5.82 on 07/05/24 | ||
| 1-Month | |||||
| %Chg | -2.16% since 06/05/24 | -1.76% since 06/05/24 | +8.38% since 06/05/24 | ||
| Low | 15.12 on 06/25/24 | 14.84 on 06/14/24 | 5.05 on 06/13/24 | ||
| High | 17.37 on 06/06/24 | 16.56 on 07/03/24 | 5.82 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | -0.49% since 04/05/24 | +0.32% since 04/05/24 | -6.88% since 04/05/24 | ||
| Low | 15.12 on 06/25/24 | 14.80 on 04/23/24 | 5.01 on 05/09/24 | ||
| High | 17.37 on 06/06/24 | 18.08 on 05/28/24 | 6.39 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +19.62% since 01/05/24 | +19.46% since 01/05/24 | +27.07% since 01/05/24 | ||
| Low | 12.77 on 02/21/24 | 11.75 on 02/26/24 | 3.95 on 02/28/24 | ||
| High | 17.37 on 06/06/24 | 18.08 on 05/28/24 | 6.50 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,030,164 | 3,138,423 | 2,493,626 | ||
| Shares Outstanding, K | 186,128 | 201,310 | 428,458 | ||
| Annual Sales | 183,210,000 | 204,020,000 | 1,088,190,000 | ||
| Annual Net Income | -35,810,000 | 36,280,000 | 28,880,000 | ||
| Last Quarter Sales | 45,030,000 | 57,530,000 | 241,320,000 | ||
| Last Quarter Net Income | 11,170,000 | 17,420,000 | -42,760,000 | ||
| 60-Month Beta | 1.02 | -0.14 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/08/24 | 0.12 on 05/07/24 | -0.04 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 08/07/24 | ||
| Most Recent Dividend | 0.047 on 06/28/24 | 0.052 on 05/31/24 | N/A | ||
| Next Ex-Dividends Date | 06/28/24 | 05/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.46 | 42.00 | 136.50 | ||