Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | SKM | TIMB |
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.14 | 17.06 | 8.77 | 20.81 | 14.11 |
| High | 10.18 | 17.36 | 8.80 | 20.96 | 14.23 |
| Low | 10.13 | 16.86 | 8.69 | 20.74 | 13.84 |
| Last | 10.16 | 16.97 | 8.80 | 20.95 | 14.05 |
| Change | +0.01 | -0.14 | -0.07 | +0.14 | -0.26 |
| % Change | +0.10% | -0.82% | -0.79% | +0.67% | -1.82% |
| Volume | 611,700 | 1,328,800 | 4,636,000 | 238,200 | 675,200 |
| 20-Day Average Volume | 1,093,460 | 1,942,465 | 5,529,785 | 268,840 | 425,655 |
| Previous Close | 10.15 | 17.11 | 8.87 | 20.81 | 14.31 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 17.06 | 9.02 | 20.89 | 14.72 |
| 20-Day Raw Stochastic | 19.48% | 25.38% | 12.50% | 69.23% | 11.05% |
| 20-Day Relative Strength | 36.80% | 39.44% | 45.05% | 49.79% | 31.73% |
| Weighted Alpha | -14.77 | -19.97 | -4.40 | +8.50 | -13.67 |
| Today's Opinion | 100% Sell | 72% Sell | Hold | 64% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | 48% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 06/25/24 | +0.77% since 06/25/24 | -1.35% since 06/25/24 | -0.57% since 06/25/24 | -4.03% since 06/25/24 |
| Low | 9.92 on 06/27/24 | 16.59 on 06/26/24 | 8.69 on 07/02/24 | 20.72 on 06/26/24 | 13.84 on 07/02/24 |
| High | 10.24 on 07/01/24 | 17.36 on 07/02/24 | 8.99 on 07/01/24 | 20.98 on 06/28/24 | 14.59 on 06/26/24 |
| 1-Month | |||||
| %Chg | -13.53% since 05/31/24 | -8.47% since 05/31/24 | -8.52% since 05/31/24 | +1.31% since 05/31/24 | -7.75% since 05/31/24 |
| Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.65 on 06/14/24 | 20.45 on 06/14/24 | 13.84 on 07/02/24 |
| High | 11.56 on 06/05/24 | 18.56 on 06/03/24 | 9.85 on 06/05/24 | 21.17 on 06/06/24 | 15.74 on 06/06/24 |
| 3-Month | |||||
| %Chg | -13.16% since 04/02/24 | -9.06% since 04/02/24 | -0.90% since 04/02/24 | unch since 04/02/24 | -20.22% since 04/02/24 |
| Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 | 13.84 on 07/02/24 |
| High | 11.84 on 04/23/24 | 20.31 on 05/13/24 | 9.85 on 06/05/24 | 21.87 on 05/15/24 | 18.78 on 04/09/24 |
| 6-Month | |||||
| %Chg | -11.81% since 01/02/24 | -8.12% since 01/02/24 | -0.56% since 01/02/24 | -0.80% since 01/02/24 | -22.33% since 01/02/24 |
| Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 | 13.84 on 07/02/24 |
| High | 12.36 on 01/24/24 | 20.31 on 05/13/24 | 9.85 on 06/05/24 | 22.71 on 03/14/24 | 19.14 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,974,912 | 53,126,552 | 23,901,304 | 9,186,574 | 6,928,330 |
| Shares Outstanding, K | 2,657,627 | 3,105,000 | 2,694,623 | 441,450 | 484,160 |
| Annual Sales | 47,753,240,000 | 48,303,000,000 | 39,848,960,000 | 14,127,100,000 | 4,773,930,000 |
| Annual Net Income | 2,641,900,000 | 4,505,000,000 | 1,237,240,000 | 874,890,000 | 568,340,000 |
| Last Quarter Sales | 9,850,000,000 | 11,979,130,000 | 12,593,692,150 | 3,579,690,000 | 1,230,690,000 |
| Last Quarter Net Income | N/A | 795,120,000 | 1,354,235,607 | 282,390,000 | 104,870,000 |
| 60-Month Beta | 0.22 | 0.95 | 0.76 | 0.77 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | 0.68 on 05/08/24 | 0.21 on 05/06/24 |
| Latest Earnings Date | 02/15/24 | 07/09/24 | 05/14/24 | 08/13/24 | 08/06/24 |
| Most Recent Dividend | 0.358 on 06/03/24 | 0.260 on 11/09/23 | 0.469 on 06/07/24 | 0.267 on 03/27/24 | 0.089 on 06/27/24 |
| Next Ex-Dividends Date | 06/03/24 | 07/12/24 | 06/07/24 | 03/27/24 | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.74 | 0.00 | 16.48 | 12.45 |