Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.13 | 15.13 | 8.73 | ||
| High | 11.18 | 15.24 | 8.75 | ||
| Low | 11.07 | 14.95 | 8.69 | ||
| Last | 11.15 | 15.02 | 8.73 | ||
| Change | +0.04 | -0.16 | -0.11 | ||
| % Change | +0.36% | -1.05% | -1.24% | ||
| Volume | 1,034,300 | 2,747,900 | 6,563,300 | ||
| 20-Day Average Volume | 571,495 | 1,640,730 | 6,212,630 | ||
| Previous Close | 11.11 | 15.18 | 8.84 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 15.50 | 9.09 | ||
| 20-Day Raw Stochastic | 33.55% | 7.77% | 26.32% | ||
| 20-Day Relative Strength | 44.39% | 38.64% | 37.03% | ||
| Weighted Alpha | -3.62 | -21.09 | -5.98 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -0.53% since 11/15/24 | -0.46% since 11/15/24 | ||
| Low | 10.91 on 10/15/24 | 14.87 on 11/18/24 | 8.69 on 11/22/24 | ||
| High | 11.20 on 10/16/24 | 15.37 on 11/18/24 | 8.98 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | -10.22% since 10/22/24 | -8.59% since 10/22/24 | ||
| Low | 10.63 on 10/03/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | ||
| High | 12.22 on 09/18/24 | 16.80 on 10/28/24 | 9.59 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | -11.23% since 08/22/24 | -8.68% since 08/22/24 | ||
| Low | 10.63 on 10/03/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | ||
| High | 12.22 on 09/18/24 | 17.44 on 08/23/24 | 10.39 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | -23.80% since 05/22/24 | -8.30% since 05/22/24 | ||
| Low | 9.82 on 06/14/24 | 14.87 on 11/18/24 | 8.43 on 11/12/24 | ||
| High | 12.22 on 09/18/24 | 19.79 on 05/23/24 | 10.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 46,111,400 | 22,753,764 | ||
| Shares Outstanding, K | 2,657,627 | 3,070,000 | 2,606,388 | ||
| Annual Sales | 47,753,240,000 | 48,303,000,000 | 39,848,960,000 | ||
| Annual Net Income | 2,641,900,000 | 4,505,000,000 | 1,237,240,000 | ||
| Last Quarter Sales | 9,989,000,000 | 11,820,930,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 427,110,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.22 | 0.95 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.11 on 10/15/24 | N/A | ||
| Latest Earnings Date | 07/24/24 | 10/15/24 | 05/14/24 | ||
| Most Recent Dividend | 0.358 on 06/03/24 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.66 | 0.00 | ||