Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORAN | AMX | VOD | ||
| Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 11.13 | 14.00 | 8.50 | ||
| High | 11.18 | 14.35 | 8.53 | ||
| Low | 11.07 | 13.99 | 8.45 | ||
| Last | 11.15 | 14.17 | 8.47 | ||
| Change | +0.04 | +0.25 | unch | ||
| % Change | +0.36% | +1.80% | unch | ||
| Volume | 1,034,300 | 1,717,000 | 6,640,100 | ||
| 20-Day Average Volume | 571,495 | 1,650,950 | 7,104,720 | ||
| Previous Close | 11.11 | 13.92 | 8.47 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 14.51 | 8.57 | ||
| 20-Day Raw Stochastic | 33.55% | 20.45% | 20.83% | ||
| 20-Day Relative Strength | 44.39% | 41.84% | 39.93% | ||
| Weighted Alpha | -3.62 | -27.15 | -6.15 | ||
| Today's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 10/10/24 | -2.34% since 12/27/24 | +0.47% since 12/27/24 | ||
| Low | 10.91 on 10/15/24 | 13.92 on 01/03/25 | 8.35 on 12/30/24 | ||
| High | 11.20 on 10/16/24 | 14.56 on 01/02/25 | 8.57 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -7.62% since 09/17/24 | -4.77% since 12/06/24 | -7.63% since 12/06/24 | ||
| Low | 10.63 on 10/03/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | ||
| High | 12.22 on 09/18/24 | 15.22 on 12/11/24 | 9.05 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.64% since 07/17/24 | -14.43% since 10/04/24 | -12.32% since 10/04/24 | ||
| Low | 10.63 on 10/03/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | ||
| High | 12.22 on 09/18/24 | 17.34 on 10/18/24 | 9.88 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -0.27% since 04/17/24 | -18.38% since 07/05/24 | -5.68% since 07/05/24 | ||
| Low | 9.82 on 06/14/24 | 13.90 on 12/23/24 | 8.27 on 12/20/24 | ||
| High | 12.22 on 09/18/24 | 18.73 on 07/11/24 | 10.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,632,540 | 42,734,400 | 21,836,998 | ||
| Shares Outstanding, K | 2,657,627 | 3,070,000 | 2,578,158 | ||
| Annual Sales | 47,753,240,000 | 48,303,000,000 | 39,848,960,000 | ||
| Annual Net Income | 2,641,900,000 | 4,505,000,000 | 1,237,240,000 | ||
| Last Quarter Sales | 9,989,000,000 | 11,820,930,000 | 12,593,692,150 | ||
| Last Quarter Net Income | N/A | 427,110,000 | 1,354,235,607 | ||
| 60-Month Beta | 0.22 | 0.93 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/26/24 | 0.11 on 10/15/24 | N/A | ||
| Latest Earnings Date | 07/24/24 | 02/11/25 | 05/14/24 | ||
| Most Recent Dividend | 0.358 on 06/03/24 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | ||
| Next Ex-Dividends Date | 06/03/24 | 11/08/24 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.52 | 0.00 | ||