Orange ADR (ORAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORAN | AMX | VOD | ||
Company | Orange ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 10.14 | 17.06 | 8.77 | ||
High | 10.18 | 17.36 | 8.80 | ||
Low | 10.13 | 16.86 | 8.69 | ||
Last | 10.16 | 16.97 | 8.80 | ||
Change | +0.01 | -0.14 | -0.07 | ||
% Change | +0.10% | -0.82% | -0.79% | ||
Volume | 611,700 | 1,328,800 | 4,636,000 | ||
20-Day Average Volume | 1,093,460 | 1,942,465 | 5,529,785 | ||
Previous Close | 10.15 | 17.11 | 8.87 | ||
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.39 | 17.06 | 9.02 | ||
20-Day Raw Stochastic | 19.48% | 25.38% | 12.50% | ||
20-Day Relative Strength | 36.80% | 39.44% | 45.05% | ||
Weighted Alpha | -14.77 | -19.97 | -4.40 | ||
Today's Opinion | 100% Sell | 72% Sell | Hold | ||
Previous Opinion | 100% Sell | 48% Sell | 24% Buy | ||
Last Month's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.59% since 06/25/24 | +0.77% since 06/25/24 | -1.35% since 06/25/24 | ||
Low | 9.92 on 06/27/24 | 16.59 on 06/26/24 | 8.69 on 07/02/24 | ||
High | 10.24 on 07/01/24 | 17.36 on 07/02/24 | 8.99 on 07/01/24 | ||
1-Month | |||||
%Chg | -13.53% since 05/31/24 | -8.47% since 05/31/24 | -8.52% since 05/31/24 | ||
Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.65 on 06/14/24 | ||
High | 11.56 on 06/05/24 | 18.56 on 06/03/24 | 9.85 on 06/05/24 | ||
3-Month | |||||
%Chg | -13.16% since 04/02/24 | -9.06% since 04/02/24 | -0.90% since 04/02/24 | ||
Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.16 on 04/16/24 | ||
High | 11.84 on 04/23/24 | 20.31 on 05/13/24 | 9.85 on 06/05/24 | ||
6-Month | |||||
%Chg | -11.81% since 01/02/24 | -8.12% since 01/02/24 | -0.56% since 01/02/24 | ||
Low | 9.82 on 06/14/24 | 16.47 on 06/12/24 | 8.02 on 02/09/24 | ||
High | 12.36 on 01/24/24 | 20.31 on 05/13/24 | 9.85 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 26,974,912 | 53,126,552 | 23,901,304 | ||
Shares Outstanding, K | 2,657,627 | 3,105,000 | 2,694,623 | ||
Annual Sales | 47,753,240,000 | 48,303,000,000 | 39,848,960,000 | ||
Annual Net Income | 2,641,900,000 | 4,505,000,000 | 1,237,240,000 | ||
Last Quarter Sales | 9,850,000,000 | 11,979,130,000 | 12,593,692,150 | ||
Last Quarter Net Income | N/A | 795,120,000 | 1,354,235,607 | ||
60-Month Beta | 0.22 | 0.95 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | ||
Latest Earnings Date | 02/15/24 | 07/09/24 | 05/14/24 | ||
Most Recent Dividend | 0.358 on 06/03/24 | 0.260 on 11/09/23 | 0.469 on 06/07/24 | ||
Next Ex-Dividends Date | 06/03/24 | 07/12/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.74 | 0.00 |