Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | ADBE | SAP |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 144.54 | 460.73 | 262.00 | 569.18 | 205.80 |
| High | 144.54 | 460.73 | 262.00 | 569.18 | 205.80 |
| Low | 144.54 | 460.73 | 262.00 | 569.18 | 205.80 |
| Last | 144.54 | 460.73 | 262.00 | 569.18 | 205.80 |
| Change | +0.16 | -0.04 | +1.05 | -0.97 | +2.78 |
| % Change | +0.11% | -0.01% | +0.40% | -0.17% | +1.37% |
| Volume | 8,767 | 91,263 | 20,279 | 5,423 | 4,319 |
| 20-Day Average Volume | 11,689,934 | 16,760,732 | 8,706,864 | 4,470,956 | 801,856 |
| Previous Close | 144.38 | 460.77 | 260.95 | 570.15 | 203.02 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 138.02 | 445.62 | 244.18 | 516.83 | 195.01 |
| 20-Day Raw Stochastic | 96.62% | 99.28% | 100.00% | 97.79% | 100.00% |
| 20-Day Relative Strength | 68.61% | 68.54% | 54.46% | 71.54% | 62.66% |
| Weighted Alpha | +35.81 | +40.30 | +18.91 | +16.19 | +56.93 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 06/27/24 | +1.74% since 06/27/24 | +3.62% since 06/27/24 | +4.10% since 06/27/24 | +2.52% since 06/27/24 |
| Low | 139.27 on 06/28/24 | 445.66 on 07/01/24 | 253.18 on 06/28/24 | 548.01 on 06/28/24 | 197.55 on 07/02/24 |
| High | 144.65 on 07/03/24 | 461.02 on 07/03/24 | 262.00 on 07/05/24 | 571.83 on 07/03/24 | 205.80 on 07/05/24 |
| 1-Month | |||||
| %Chg | +17.87% since 06/05/24 | +8.66% since 06/05/24 | +10.77% since 06/05/24 | +24.87% since 06/05/24 | +9.03% since 06/05/24 |
| Low | 122.25 on 06/06/24 | 420.58 on 06/06/24 | 227.77 on 06/17/24 | 451.51 on 06/10/24 | 186.40 on 06/11/24 |
| High | 145.32 on 06/20/24 | 461.02 on 07/03/24 | 262.00 on 07/05/24 | 571.83 on 07/03/24 | 205.80 on 07/05/24 |
| 3-Month | |||||
| %Chg | +15.72% since 04/05/24 | +8.27% since 04/05/24 | -13.22% since 04/05/24 | +17.33% since 04/05/24 | +7.29% since 04/05/24 |
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 | 175.08 on 04/19/24 |
| High | 145.32 on 06/20/24 | 461.02 on 07/03/24 | 305.60 on 04/09/24 | 571.83 on 07/03/24 | 205.80 on 07/05/24 |
| 6-Month | |||||
| %Chg | +40.70% since 01/05/24 | +25.28% since 01/05/24 | +4.33% since 01/05/24 | +0.81% since 01/05/24 | +37.34% since 01/05/24 |
| Low | 102.13 on 01/08/24 | 369.01 on 01/08/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 | 151.16 on 01/09/24 |
| High | 145.32 on 06/20/24 | 461.02 on 07/03/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 | 205.80 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 397,891,072 | 3,424,583,680 | 252,860,560 | 252,804,512 | 239,478,320 |
| Shares Outstanding, K | 2,755,860 | 7,432,306 | 969,000 | 443,400 | 1,179,580 |
| Annual Sales | 52,961,000,000 | 211,915,000,000 | 34,857,000,000 | 19,409,000,000 | 33,775,340,000 |
| Annual Net Income | 10,467,000,000 | 72,361,000,000 | 4,136,000,000 | 5,428,000,000 | 6,644,240,000 |
| Last Quarter Sales | 14,287,000,000 | 61,858,000,000 | 9,133,000,000 | 5,309,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 3,143,000,000 | 21,939,000,000 | 1,533,000,000 | 1,573,000,000 | -898,960,000 |
| 60-Month Beta | 1.02 | 0.89 | 1.29 | 1.30 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/11/24 | 2.94 on 04/25/24 | 2.44 on 05/29/24 | 4.48 on 06/13/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 06/11/24 | 07/23/24 | 05/29/24 | 06/13/24 | 07/22/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 05/15/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | 07/11/24 | 08/15/24 | 07/09/24 | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 39.76 | 36.97 | 40.73 | 50.79 |