Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | ||
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 191.94 | 419.50 | 331.35 | ||
| High | 196.04 | 419.78 | 342.94 | ||
| Low | 191.64 | 410.29 | 328.60 | ||
| Last | 192.43 | 412.87 | 335.78 | ||
| Change | +1.68 | -2.62 | +10.08 | ||
| % Change | +0.88% | -0.63% | +3.09% | ||
| Volume | 11,392,234 | 20,739,432 | 8,359,629 | ||
| 20-Day Average Volume | 6,824,177 | 23,242,842 | 5,844,332 | ||
| Previous Close | 190.75 | 415.49 | 325.70 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.35 | 419.70 | 314.47 | ||
| 20-Day Raw Stochastic | 87.40% | 22.17% | 78.21% | ||
| 20-Day Relative Strength | 68.52% | 45.38% | 68.45% | ||
| Weighted Alpha | +80.21 | +5.70 | +52.54 | ||
| Today's Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 11/14/24 | -3.28% since 11/14/24 | +1.25% since 11/14/24 | ||
| Low | 182.33 on 11/15/24 | 410.29 on 11/21/24 | 316.00 on 11/19/24 | ||
| High | 196.04 on 11/21/24 | 422.80 on 11/15/24 | 342.94 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.74% since 10/21/24 | -1.41% since 10/21/24 | +15.27% since 10/21/24 | ||
| Low | 167.40 on 10/31/24 | 405.57 on 11/04/24 | 282.62 on 10/23/24 | ||
| High | 196.04 on 11/21/24 | 438.50 on 10/30/24 | 348.86 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +37.25% since 08/21/24 | -2.66% since 08/21/24 | +28.61% since 08/21/24 | ||
| Low | 136.91 on 08/28/24 | 400.80 on 09/06/24 | 241.44 on 09/06/24 | ||
| High | 196.04 on 11/21/24 | 441.85 on 09/17/24 | 348.86 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +54.40% since 05/21/24 | -3.77% since 05/21/24 | +18.33% since 05/21/24 | ||
| Low | 114.55 on 05/31/24 | 385.58 on 08/05/24 | 212.00 on 05/30/24 | ||
| High | 196.04 on 11/21/24 | 468.35 on 07/05/24 | 348.86 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 528,580,288 | 3,089,118,720 | 311,369,216 | ||
| Shares Outstanding, K | 2,771,063 | 7,434,881 | 956,000 | ||
| Annual Sales | 52,961,000,000 | 245,122,000,000 | 34,857,000,000 | ||
| Annual Net Income | 10,467,000,000 | 88,136,000,000 | 4,136,000,000 | ||
| Last Quarter Sales | 13,307,000,000 | 65,585,000,000 | 9,325,000,000 | ||
| Last Quarter Net Income | 2,929,000,000 | 24,667,000,000 | 1,429,000,000 | ||
| 60-Month Beta | 1.02 | 0.91 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 09/09/24 | 3.30 on 10/30/24 | 2.56 on 08/28/24 | ||
| Latest Earnings Date | 12/09/24 | 10/30/24 | 12/03/24 | ||
| Most Recent Dividend | 0.400 on 10/10/24 | 0.830 on 11/21/24 | 0.400 on 09/18/24 | ||
| Next Ex-Dividends Date | 10/10/24 | 11/21/24 | 09/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.19 | 34.47 | 44.80 | ||