Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | ADBE | ||
| Company | Oracle Corp | Microsoft Corp | Adobe Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 138.35 | 433.10 | 557.05 | ||
| High | 140.44 | 441.14 | 561.09 | ||
| Low | 138.08 | 432.00 | 548.96 | ||
| Last | 138.56 | 437.11 | 551.00 | ||
| Change | +0.53 | -3.26 | -5.85 | ||
| % Change | +0.38% | -0.74% | -1.05% | ||
| Volume | 6,111,900 | 20,940,400 | 2,601,900 | ||
| 20-Day Average Volume | 8,650,975 | 18,365,734 | 2,972,685 | ||
| Previous Close | 138.03 | 440.37 | 556.85 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.63 | 453.47 | 555.88 | ||
| 20-Day Raw Stochastic | 14.47% | 14.06% | 49.32% | ||
| 20-Day Relative Strength | 53.88% | 46.08% | 58.19% | ||
| Weighted Alpha | +24.88 | +27.54 | +5.63 | ||
| Today's Opinion | 88% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 07/12/24 | -3.62% since 07/12/24 | -1.44% since 07/12/24 | ||
| Low | 137.20 on 07/18/24 | 432.00 on 07/19/24 | 548.96 on 07/19/24 | ||
| High | 146.59 on 07/15/24 | 457.26 on 07/15/24 | 570.10 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -4.20% since 06/18/24 | -2.07% since 06/18/24 | +5.51% since 06/18/24 | ||
| Low | 137.20 on 07/18/24 | 432.00 on 07/19/24 | 520.40 on 06/20/24 | ||
| High | 146.59 on 07/15/24 | 468.35 on 07/05/24 | 580.55 on 07/05/24 | ||
| 3-Month | |||||
| %Chg | +20.61% since 04/19/24 | +9.52% since 04/19/24 | +18.49% since 04/19/24 | ||
| Low | 112.78 on 04/25/24 | 388.03 on 04/25/24 | 433.97 on 05/31/24 | ||
| High | 146.59 on 07/15/24 | 468.35 on 07/05/24 | 580.55 on 07/05/24 | ||
| 6-Month | |||||
| %Chg | +26.34% since 01/19/24 | +9.64% since 01/19/24 | -9.90% since 01/19/24 | ||
| Low | 106.51 on 02/21/24 | 388.03 on 04/25/24 | 433.97 on 05/31/24 | ||
| High | 146.59 on 07/15/24 | 468.35 on 07/05/24 | 638.25 on 02/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 381,851,968 | 3,248,735,360 | 244,313,408 | ||
| Shares Outstanding, K | 2,755,860 | 7,432,306 | 443,400 | ||
| Annual Sales | 52,961,000,000 | 211,915,000,000 | 19,409,000,000 | ||
| Annual Net Income | 10,467,000,000 | 72,361,000,000 | 5,428,000,000 | ||
| Last Quarter Sales | 14,287,000,000 | 61,858,000,000 | 5,309,000,000 | ||
| Last Quarter Net Income | 3,143,000,000 | 21,939,000,000 | 1,573,000,000 | ||
| 60-Month Beta | 1.02 | 0.89 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 06/11/24 | 2.94 on 04/25/24 | 4.48 on 06/13/24 | ||
| Latest Earnings Date | 09/09/24 | 07/30/24 | 09/12/24 | ||
| Most Recent Dividend | 0.400 on 07/11/24 | 0.750 on 05/15/24 | 0.013 on 03/24/05 | ||
| Next Ex-Dividends Date | 07/11/24 | 08/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.88 | 38.13 | 39.95 | ||