Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | REX | FF | AMTX | |
| Company | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 0.9400 | 48.85 | 5.59 | 3.38 | |
| High | 0.9600 | 48.89 | 5.60 | 3.61 | |
| Low | 0.9078 | 47.52 | 5.44 | 3.38 | |
| Last | 0.9143 | 48.54 | 5.54 | 3.59 | |
| Change | -0.0111 | +0.32 | -0.04 | +0.23 | |
| % Change | -1.20% | +0.66% | -0.72% | +6.85% | |
| Volume | 432,500 | 123,900 | 332,100 | 412,000 | |
| 20-Day Average Volume | 2,199,770 | 150,965 | 344,865 | 748,145 | |
| Previous Close | 0.9254 | 48.22 | 5.58 | 3.36 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.9127 | 45.90 | 5.22 | 3.40 | |
| 20-Day Raw Stochastic | 55.16% | 93.17% | 85.56% | 62.90% | |
| 20-Day Relative Strength | 48.50% | 54.06% | 61.91% | 53.22% | |
| Weighted Alpha | -57.59 | +9.11 | -26.63 | -61.03 | |
| Today's Opinion | 64% Buy | 8% Buy | 40% Sell | 40% Sell | |
| Previous Opinion | 64% Buy | 24% Sell | 40% Sell | 80% Sell | |
| Last Month's Opinion | 64% Buy | 24% Sell | 56% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/19/24 | +5.50% since 07/19/24 | +3.75% since 07/19/24 | +10.80% since 07/19/24 | |
| Low | 0.8800 on 07/25/24 | 45.35 on 07/22/24 | 5.26 on 07/22/24 | 3.24 on 07/22/24 | |
| High | 0.9750 on 07/22/24 | 48.89 on 07/26/24 | 5.67 on 07/25/24 | 3.62 on 07/22/24 | |
| 1-Month | |||||
| %Chg | -7.64% since 06/26/24 | +8.25% since 06/26/24 | +6.74% since 06/26/24 | +16.56% since 06/26/24 | |
| Low | 0.7228 on 07/02/24 | 42.67 on 07/08/24 | 4.77 on 07/05/24 | 2.81 on 07/02/24 | |
| High | 1.0700 on 07/17/24 | 48.97 on 07/17/24 | 5.67 on 07/25/24 | 4.05 on 07/17/24 | |
| 3-Month | |||||
| %Chg | +29.78% since 04/26/24 | -14.90% since 04/26/24 | -0.36% since 04/26/24 | -8.88% since 04/26/24 | |
| Low | 0.7002 on 04/29/24 | 42.67 on 07/08/24 | 4.15 on 06/03/24 | 2.81 on 07/02/24 | |
| High | 1.3050 on 05/08/24 | 60.41 on 05/10/24 | 5.67 on 07/25/24 | 4.55 on 05/06/24 | |
| 6-Month | |||||
| %Chg | +42.53% since 01/26/24 | +15.90% since 01/26/24 | -3.82% since 01/26/24 | +3.46% since 01/26/24 | |
| Low | 0.4422 on 03/26/24 | 40.18 on 02/05/24 | 4.15 on 06/03/24 | 2.75 on 03/19/24 | |
| High | 1.3050 on 05/08/24 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | 7.03 on 03/22/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 134,422 | 849,644 | 242,447 | 159,389 | |
| Shares Outstanding, K | 147,022 | 17,504 | 43,763 | 44,398 | |
| Annual Sales | 28,810,000 | 833,380,000 | 368,250,000 | 186,720,000 | |
| Annual Net Income | 23,800,000 | 60,940,000 | 37,380,000 | -46,420,000 | |
| Last Quarter Sales | 6,830,000 | 161,230,000 | 58,280,000 | 72,630,000 | |
| Last Quarter Net Income | -13,910,000 | 10,190,000 | 4,330,000 | -24,230,000 | |
| 60-Month Beta | 0.92 | 0.96 | 0.63 | 1.32 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/14/24 | 0.58 on 05/22/24 | 0.10 on 05/10/24 | -0.58 on 05/09/24 | |
| Latest Earnings Date | 08/14/24 | 09/04/24 | 08/09/24 | 08/01/24 | |
| Most Recent Dividend | N/A | N/A | 0.060 on 06/03/24 | N/A | |
| Next Ex-Dividends Date | 04/24/15 | N/A | 09/03/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.86 | 12.13 | 0.00 | |