Origin Materials Inc (ORGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORGN | REX | FF | AMTX | |
| Company | Origin Materials Inc | Rex American Resources Corp | Futurefuel Corp | Aemetis Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | |
| Open | 1.2000 | 45.54 | 5.14 | 4.14 | |
| High | 1.2500 | 46.62 | 5.20 | 4.18 | |
| Low | 1.1400 | 45.21 | 5.10 | 4.01 | |
| Last | 1.2400 | 45.45 | 5.18 | 4.03 | |
| Change | +0.0500 | -0.09 | +0.04 | -0.06 | |
| % Change | +4.20% | -0.20% | +0.78% | -1.47% | |
| Volume | 1,227,300 | 109,000 | 269,700 | 797,300 | |
| 20-Day Average Volume | 1,492,660 | 100,240 | 365,525 | 944,070 | |
| Previous Close | 1.1900 | 45.54 | 5.14 | 4.09 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 1.2545 | 46.20 | 5.61 | 3.44 | |
| 20-Day Raw Stochastic | 49.76% | 30.03% | 37.22% | 66.98% | |
| 20-Day Relative Strength | 46.21% | 48.41% | 38.62% | 61.68% | |
| Weighted Alpha | -35.37 | -0.36 | -18.05 | -22.72 | |
| Today's Opinion | 8% Buy | 48% Sell | 56% Sell | 56% Buy | |
| Previous Opinion | 8% Buy | 48% Sell | 56% Sell | 56% Buy | |
| Last Month's Opinion | 48% Buy | 64% Sell | 88% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.76% since 11/15/24 | -2.03% since 11/15/24 | +1.17% since 11/15/24 | +5.22% since 11/15/24 | |
| Low | 0.9825 on 11/20/24 | 43.57 on 11/20/24 | 5.07 on 11/21/24 | 3.70 on 11/18/24 | |
| High | 1.2600 on 11/21/24 | 46.97 on 11/18/24 | 5.35 on 11/18/24 | 4.22 on 11/21/24 | |
| 1-Month | |||||
| %Chg | -11.43% since 10/22/24 | +1.09% since 10/22/24 | -14.38% since 10/22/24 | +34.33% since 10/22/24 | |
| Low | 0.9825 on 11/20/24 | 43.57 on 11/20/24 | 4.51 on 11/11/24 | 2.61 on 11/01/24 | |
| High | 1.5000 on 10/28/24 | 49.83 on 11/06/24 | 6.39 on 10/25/24 | 4.73 on 11/12/24 | |
| 3-Month | |||||
| %Chg | -13.29% since 08/22/24 | -1.22% since 08/22/24 | -15.77% since 08/22/24 | +61.85% since 08/22/24 | |
| Low | 0.9825 on 11/20/24 | 41.29 on 09/11/24 | 4.51 on 11/11/24 | 2.16 on 09/05/24 | |
| High | 1.9000 on 09/19/24 | 49.83 on 11/06/24 | 6.40 on 08/30/24 | 4.73 on 11/12/24 | |
| 6-Month | |||||
| %Chg | +28.62% since 05/22/24 | -21.56% since 05/22/24 | +8.82% since 05/22/24 | +10.71% since 05/22/24 | |
| Low | 0.7228 on 07/02/24 | 41.29 on 09/11/24 | 4.15 on 06/03/24 | 2.10 on 08/05/24 | |
| High | 1.9000 on 09/19/24 | 58.41 on 05/23/24 | 6.40 on 08/30/24 | 4.73 on 11/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 181,350 | 798,420 | 226,692 | 200,432 | |
| Shares Outstanding, K | 146,250 | 17,567 | 43,763 | 49,735 | |
| Annual Sales | 28,810,000 | 833,380,000 | 368,250,000 | 186,720,000 | |
| Annual Net Income | 23,800,000 | 60,940,000 | 37,380,000 | -46,420,000 | |
| Last Quarter Sales | 8,200,000 | 148,160,000 | 51,140,000 | 81,440,000 | |
| Last Quarter Net Income | -36,760,000 | 12,380,000 | -1,200,000 | -17,940,000 | |
| 60-Month Beta | 1.00 | 0.94 | 0.61 | 1.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/14/24 | 0.70 on 08/27/24 | -0.03 on 11/08/24 | -0.38 on 11/12/24 | |
| Latest Earnings Date | 11/14/24 | 12/03/24 | 11/08/24 | 11/12/24 | |
| Most Recent Dividend | N/A | N/A | 0.060 on 09/03/24 | N/A | |
| Next Ex-Dividends Date | 04/24/15 | N/A | 12/04/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.59 | 6.27 | 0.00 | |