Organogenesis Holdings Inc (ORGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ORGO | TBPH | LXEO | ||
Company | Organogenesis Holdings Inc | Theravance Bio Ord | Lexeo Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.89 | 8.19 | 11.68 | ||
High | 2.91 | 8.28 | 11.79 | ||
Low | 2.85 | 8.09 | 10.99 | ||
Last | 2.88 | 8.25 | 11.51 | ||
Change | -0.02 | +0.04 | -0.11 | ||
% Change | -0.69% | +0.49% | -0.95% | ||
Volume | 375,100 | 237,100 | 142,000 | ||
20-Day Average Volume | 792,545 | 530,810 | 193,565 | ||
Previous Close | 2.90 | 8.21 | 11.62 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 2.70 | 8.18 | 11.84 | ||
20-Day Raw Stochastic | 71.43% | 36.32% | 28.71% | ||
20-Day Relative Strength | 52.71% | 44.25% | 43.87% | ||
Weighted Alpha | -10.73 | -18.37 | +19.69 | ||
Today's Opinion | 16% Sell | 88% Sell | 100% Sell | ||
Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | Hold | 40% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.71% since 08/23/24 | +1.98% since 08/23/24 | -4.48% since 08/23/24 | ||
Low | 2.85 on 08/30/24 | 8.04 on 08/27/24 | 10.96 on 08/27/24 | ||
High | 3.05 on 08/26/24 | 8.43 on 08/28/24 | 12.33 on 08/26/24 | ||
1-Month | |||||
%Chg | -4.64% since 07/30/24 | -17.99% since 07/30/24 | -9.51% since 07/30/24 | ||
Low | 2.28 on 08/12/24 | 7.44 on 08/09/24 | 10.93 on 08/13/24 | ||
High | 3.13 on 07/31/24 | 10.35 on 07/31/24 | 13.63 on 08/02/24 | ||
3-Month | |||||
%Chg | +5.49% since 05/30/24 | -2.83% since 05/30/24 | -28.29% since 05/30/24 | ||
Low | 2.28 on 08/12/24 | 7.44 on 08/09/24 | 10.90 on 07/19/24 | ||
High | 3.28 on 07/25/24 | 10.42 on 07/26/24 | 19.50 on 07/11/24 | ||
6-Month | |||||
%Chg | -19.33% since 02/29/24 | -12.88% since 02/29/24 | -21.27% since 02/29/24 | ||
Low | 2.16 on 04/25/24 | 7.44 on 08/09/24 | 10.90 on 07/19/24 | ||
High | 3.39 on 03/01/24 | 10.44 on 04/12/24 | 19.50 on 07/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 381,807 | 401,222 | 379,197 | ||
Shares Outstanding, K | 132,572 | 48,633 | 32,945 | ||
Annual Sales | 433,140,000 | 57,420,000 | 0 | ||
Annual Net Income | 4,950,000 | -55,190,000 | -66,390,000 | ||
Last Quarter Sales | 130,230,000 | 14,260,000 | 0 | ||
Last Quarter Net Income | -17,040,000 | -16,530,000 | -21,240,000 | ||
60-Month Beta | 1.65 | 0.24 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.13 on 08/08/24 | -0.13 on 08/05/24 | -0.64 on 08/12/24 | ||
Latest Earnings Date | 08/08/24 | 08/05/24 | 06/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |