Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | WY | TREX | UFPI | LPX |
| Company | Norbord Inc | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 44.46 | 30.19 | 82.11 | 121.20 | 89.80 |
| High | 44.46 | 30.65 | 82.15 | 123.67 | 91.92 |
| Low | 42.84 | 29.87 | 79.78 | 119.80 | 89.32 |
| Last | 43.13 | 30.60 | 81.72 | 123.29 | 91.70 |
| Change | -1.21 | +0.46 | +0.57 | +2.43 | +2.68 |
| % Change | -2.73% | +1.53% | +0.70% | +2.01% | +3.01% |
| Volume | 241,100 | 3,723,000 | 903,800 | 209,500 | 672,100 |
| 20-Day Average Volume | 147,135 | 3,781,370 | 1,138,630 | 369,200 | 881,025 |
| Previous Close | 44.34 | 30.14 | 81.15 | 120.86 | 89.02 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 28.64 | 76.92 | 114.47 | 84.51 |
| 20-Day Raw Stochastic | 58.30% | 91.81% | 71.96% | 76.75% | 98.27% |
| 20-Day Relative Strength | 54.92% | 59.51% | 51.51% | 60.11% | 62.11% |
| Weighted Alpha | +123.22 | -8.74 | +14.13 | +21.29 | +35.03 |
| Today's Opinion | 100% Buy | 56% Sell | 32% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 32% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 24% Sell | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +5.37% since 07/15/24 | +0.49% since 07/15/24 | +4.77% since 07/15/24 | +5.80% since 07/15/24 |
| Low | 42.30 on 01/27/21 | 29.04 on 07/16/24 | 79.78 on 07/22/24 | 119.63 on 07/16/24 | 87.37 on 07/16/24 |
| High | 46.12 on 01/26/21 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 91.92 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | +5.44% since 06/21/24 | +4.76% since 06/21/24 | +6.21% since 06/21/24 | +6.74% since 06/21/24 |
| Low | 38.95 on 01/15/21 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 79.20 on 07/10/24 |
| High | 46.12 on 01/26/21 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 91.92 on 07/22/24 |
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | -2.76% since 04/22/24 | -6.95% since 04/22/24 | +9.51% since 04/22/24 | +25.22% since 04/22/24 |
| Low | 31.31 on 11/12/20 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 72.06 on 05/01/24 |
| High | 46.12 on 01/26/21 | 32.10 on 04/23/24 | 94.00 on 05/06/24 | 128.07 on 07/18/24 | 95.70 on 06/12/24 |
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | -8.49% since 01/22/24 | -2.47% since 01/22/24 | +4.76% since 01/22/24 | +34.48% since 01/22/24 |
| Low | 28.38 on 09/24/20 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 63.76 on 02/05/24 |
| High | 46.12 on 01/26/21 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.07 on 07/18/24 | 95.70 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 21,972,572 | 8,820,437 | 7,463,589 | 6,382,733 |
| Shares Outstanding, K | 80,720 | 729,017 | 108,693 | 61,754 | 71,700 |
| Annual Sales | 1,731,000,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | -42,000,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 725,000,000 | 1,796,000,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
| Last Quarter Net Income | 203,000,000 | 114,000,000 | 89,070,000 | 120,790,000 | 108,000,000 |
| 60-Month Beta | 2.43 | 1.39 | 1.50 | 1.40 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
| Latest Earnings Date | 02/11/21 | 07/25/24 | 08/06/24 | 07/30/24 | 08/07/24 |
| Most Recent Dividend | 0.463 on 11/30/20 | 0.200 on 05/31/24 | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
| Next Ex-Dividends Date | 11/30/20 | 05/31/24 | N/A | 05/31/24 | 05/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 31.25 | 36.00 | 15.12 | 20.16 |