Norbord Inc (OSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSB | RYN | PCH | ||
| Company | Norbord Inc | Rayonier Inc REIT | Potlatch Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.46 | 30.51 | 41.95 | ||
| High | 44.46 | 31.06 | 43.17 | ||
| Low | 42.84 | 30.43 | 41.94 | ||
| Last | 43.13 | 31.05 | 43.09 | ||
| Change | -1.21 | +0.77 | +1.37 | ||
| % Change | -2.73% | +2.54% | +3.28% | ||
| Volume | 241,100 | 605,000 | 382,200 | ||
| 20-Day Average Volume | 147,135 | 741,110 | 416,810 | ||
| Previous Close | 44.34 | 30.28 | 41.72 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.47 | 30.74 | 41.94 | ||
| 20-Day Raw Stochastic | 58.30% | 45.37% | 86.87% | ||
| 20-Day Relative Strength | 54.92% | 51.10% | 53.66% | ||
| Weighted Alpha | +123.22 | -0.23 | -7.38 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/22/21 | +3.60% since 11/15/24 | +3.16% since 11/15/24 | ||
| Low | 42.30 on 01/27/21 | 29.71 on 11/20/24 | 41.13 on 11/19/24 | ||
| High | 46.12 on 01/26/21 | 31.06 on 11/22/24 | 43.17 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.53% since 12/29/20 | -1.58% since 10/22/24 | +2.57% since 10/22/24 | ||
| Low | 38.95 on 01/15/21 | 29.53 on 11/15/24 | 39.72 on 10/29/24 | ||
| High | 46.12 on 01/26/21 | 32.88 on 11/07/24 | 43.60 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +32.10% since 10/29/20 | +6.81% since 08/22/24 | +4.74% since 08/22/24 | ||
| Low | 31.31 on 11/12/20 | 29.09 on 08/23/24 | 39.72 on 10/29/24 | ||
| High | 46.12 on 01/26/21 | 32.88 on 11/07/24 | 46.49 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +34.11% since 07/29/20 | +3.92% since 05/22/24 | -1.33% since 05/22/24 | ||
| Low | 28.38 on 09/24/20 | 27.40 on 07/10/24 | 37.06 on 07/05/24 | ||
| High | 46.12 on 01/26/21 | 32.88 on 11/07/24 | 46.49 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,481,454 | 4,626,481 | 3,393,898 | ||
| Shares Outstanding, K | 80,720 | 149,001 | 78,763 | ||
| Annual Sales | 1,731,000,000 | 1,056,930,000 | 1,024,080,000 | ||
| Annual Net Income | -42,000,000 | 173,490,000 | 62,100,000 | ||
| Last Quarter Sales | 725,000,000 | 194,990,000 | 255,130,000 | ||
| Last Quarter Net Income | 203,000,000 | 28,760,000 | 3,310,000 | ||
| 60-Month Beta | 2.43 | 1.05 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/05/20 | 0.12 on 11/06/24 | 0.04 on 10/28/24 | ||
| Latest Earnings Date | 02/11/21 | 11/06/24 | 10/28/24 | ||
| Most Recent Dividend | 0.463 on 11/30/20 | 0.285 on 09/16/24 | 0.450 on 09/13/24 | ||
| Next Ex-Dividends Date | 11/30/20 | 12/17/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 84.11 | 198.67 | ||