Oak Street Health Inc (OSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OSH | DGX | DVA | EHC | CHE |
| Company | Oak Street Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.98 | 161.32 | 161.40 | 98.48 | 551.03 |
| High | 39.00 | 163.89 | 164.14 | 99.65 | 565.40 |
| Low | 38.98 | 160.33 | 161.38 | 98.09 | 551.03 |
| Last | 39.00 | 164.04 | 163.56 | 99.45 | 560.89 |
| Change | +0.03 | +2.72 | +2.16 | +0.52 | +8.02 |
| % Change | +0.08% | +1.69% | +1.34% | +0.53% | +1.45% |
| Volume | 2,860,700 | 254,610 | 275,380 | 286,469 | 79,979 |
| 20-Day Average Volume | 3,578,635 | 848,419 | 999,156 | 807,353 | 109,606 |
| Previous Close | 38.97 | 161.32 | 161.40 | 98.93 | 552.87 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.88 | 158.01 | 152.89 | 100.08 | 558.95 |
| 20-Day Raw Stochastic | 100.00% | 99.44% | 97.42% | 58.04% | 41.21% |
| 20-Day Relative Strength | 75.71% | 63.19% | 57.86% | 53.50% | 46.75% |
| Weighted Alpha | +54.90 | +25.65 | +58.69 | +47.79 | -4.81 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/24/23 | +4.37% since 11/14/24 | +5.90% since 11/14/24 | -1.93% since 11/14/24 | -0.30% since 11/14/24 |
| Low | 38.94 on 04/25/23 | 156.32 on 11/15/24 | 154.05 on 11/19/24 | 97.57 on 11/19/24 | 545.75 on 11/19/24 |
| High | 39.00 on 05/01/23 | 163.76 on 11/21/24 | 164.14 on 11/21/24 | 101.55 on 11/15/24 | 565.99 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.83% since 03/31/23 | +11.08% since 10/21/24 | +1.19% since 10/21/24 | +3.66% since 10/21/24 | -6.66% since 10/21/24 |
| Low | 38.70 on 04/03/23 | 151.33 on 10/22/24 | 138.00 on 10/30/24 | 91.93 on 10/25/24 | 523.33 on 11/04/24 |
| High | 39.00 on 05/01/23 | 163.76 on 11/21/24 | 164.25 on 10/23/24 | 104.55 on 11/11/24 | 613.78 on 10/29/24 |
| 3-Month | |||||
| %Chg | +36.08% since 02/01/23 | +7.01% since 08/21/24 | +8.54% since 08/21/24 | +11.01% since 08/21/24 | -2.83% since 08/21/24 |
| Low | 25.23 on 02/06/23 | 146.17 on 10/07/24 | 138.00 on 10/30/24 | 89.43 on 08/22/24 | 523.33 on 11/04/24 |
| High | 39.00 on 05/01/23 | 163.76 on 11/21/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| 6-Month | |||||
| %Chg | +90.99% since 11/01/22 | +14.20% since 05/21/24 | +17.86% since 05/21/24 | +15.68% since 05/21/24 | +0.14% since 05/21/24 |
| Low | 17.60 on 11/04/22 | 135.47 on 06/28/24 | 131.44 on 05/23/24 | 82.74 on 08/06/24 | 523.33 on 11/04/24 |
| High | 39.00 on 05/01/23 | 163.76 on 11/21/24 | 168.50 on 10/16/24 | 104.55 on 11/11/24 | 615.65 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,515,961 | 18,005,732 | 13,234,800 | 9,967,198 | 8,320,694 |
| Shares Outstanding, K | 243,999 | 111,615 | 82,000 | 100,750 | 15,050 |
| Annual Sales | 2,160,900,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
| Annual Net Income | -509,200,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
| Last Quarter Sales | 577,700,000 | 2,488,000,000 | 3,263,590,000 | 1,351,000,000 | 606,180,000 |
| Last Quarter Net Income | -132,900,000 | 226,000,000 | 214,690,000 | 108,200,000 | 75,780,000 |
| 60-Month Beta | 2.22 | 0.89 | 0.89 | 0.88 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 02/28/23 | 2.30 on 10/22/24 | 2.59 on 10/29/24 | 1.03 on 10/28/24 | 5.64 on 10/29/24 |
| Latest Earnings Date | 05/02/23 | 10/22/24 | 10/29/24 | 10/28/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.750 on 10/04/24 | N/A | 0.170 on 10/01/24 | 0.500 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 01/14/25 | N/A | 01/02/25 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.23 | 16.65 | 23.54 | 25.32 |