Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | ICE | CME | NDAQ | CBOE |
| Company | Pink OTC Markets Inc | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 53.6905 | 158.37 | 227.50 | 80.76 | 210.45 |
| High | 53.6905 | 159.37 | 229.94 | 81.35 | 213.36 |
| Low | 53.5000 | 158.02 | 226.90 | 80.51 | 209.75 |
| Last | 53.5700 | 159.29 | 229.04 | 81.07 | 213.26 |
| Change | +0.0700 | +0.94 | +2.48 | +0.19 | +2.28 |
| % Change | +0.13% | +0.59% | +1.09% | +0.23% | +1.08% |
| Volume | 9,500 | 2,080,000 | 3,050,300 | 1,684,200 | 674,600 |
| 20-Day Average Volume | 5,735 | 3,272,465 | 1,782,660 | 2,512,025 | 1,153,275 |
| Previous Close | 53.5000 | 158.35 | 226.56 | 80.88 | 210.98 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.0297 | 158.04 | 225.92 | 77.89 | 205.86 |
| 20-Day Raw Stochastic | 73.24% | 44.48% | 89.88% | 96.28% | 85.59% |
| 20-Day Relative Strength | 61.15% | 50.33% | 57.14% | 68.59% | 57.60% |
| Weighted Alpha | -4.74 | +35.16 | +9.81 | +52.71 | +21.77 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 48% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 11/15/24 | +2.40% since 11/15/24 | +1.67% since 11/15/24 | +2.93% since 11/15/24 | +6.25% since 11/15/24 |
| Low | 52.2500 on 11/18/24 | 154.85 on 11/18/24 | 225.02 on 11/18/24 | 78.36 on 11/18/24 | 201.30 on 11/18/24 |
| High | 55.2400 on 11/19/24 | 159.37 on 11/22/24 | 230.74 on 11/19/24 | 81.35 on 11/22/24 | 213.36 on 11/22/24 |
| 1-Month | |||||
| %Chg | +6.40% since 10/22/24 | -4.01% since 10/22/24 | +1.27% since 10/22/24 | +9.13% since 10/22/24 | -0.24% since 10/22/24 |
| Low | 49.0000 on 10/30/24 | 152.32 on 11/06/24 | 213.94 on 11/06/24 | 72.80 on 10/24/24 | 195.56 on 11/13/24 |
| High | 55.2400 on 11/19/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.35 on 11/22/24 | 216.95 on 10/25/24 |
| 3-Month | |||||
| %Chg | +11.19% since 08/22/24 | +0.44% since 08/22/24 | +9.26% since 08/22/24 | +14.78% since 08/22/24 | +1.65% since 08/22/24 |
| Low | 46.0000 on 08/26/24 | 152.32 on 11/06/24 | 206.44 on 08/23/24 | 69.71 on 08/23/24 | 195.56 on 11/13/24 |
| High | 55.2400 on 11/19/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.35 on 11/22/24 | 216.95 on 10/25/24 |
| 6-Month | |||||
| %Chg | +3.42% since 05/22/24 | +16.36% since 05/22/24 | +8.30% since 05/22/24 | +29.82% since 05/22/24 | +15.90% since 05/22/24 |
| Low | 45.0000 on 08/13/24 | 131.79 on 05/30/24 | 190.70 on 06/18/24 | 58.28 on 06/17/24 | 166.13 on 06/17/24 |
| High | 55.2400 on 11/19/24 | 167.99 on 10/30/24 | 230.74 on 11/19/24 | 81.35 on 11/22/24 | 216.95 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,554 | 91,460,648 | 82,537,312 | 46,595,632 | 22,325,332 |
| Shares Outstanding, K | 11,976 | 574,177 | 360,362 | 574,758 | 104,686 |
| Annual Sales | 106,660,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 27,660,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 27,390,000 | 2,349,000,000 | 1,584,400,000 | 1,902,000,000 | 1,055,700,000 |
| Last Quarter Net Income | 7,430,000 | 657,000,000 | 912,800,000 | 306,000,000 | 218,500,000 |
| 60-Month Beta | 0.53 | 1.08 | 0.55 | 0.95 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/06/24 | 1.55 on 10/31/24 | 2.68 on 10/23/24 | 0.74 on 10/24/24 | 2.22 on 11/01/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 10/23/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 1.500 on 11/20/24 | 0.450 on 09/16/24 | 1.150 on 09/09/24 | 0.240 on 09/13/24 | 0.630 on 08/30/24 |
| Next Ex-Dividends Date | 12/04/24 | 12/16/24 | 12/09/24 | 12/06/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.88 | 26.93 | 22.41 | 29.09 | 24.59 |