Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | ICE | CME | NDAQ | CBOE |
| Company | Pink OTC Markets Inc | Intercontinental Exchange | CME Group Inc | Nasdaq Inc | CBOE Global Markets Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE Arca |
| Open | 49.0000 | 147.75 | 199.56 | 63.10 | 184.99 |
| High | 49.7500 | 149.47 | 200.39 | 63.25 | 187.02 |
| Low | 48.2600 | 147.75 | 198.54 | 62.56 | 184.00 |
| Last | 48.3400 | 149.24 | 199.88 | 63.03 | 186.00 |
| Change | -0.4600 | +1.56 | +0.03 | +0.52 | +1.37 |
| % Change | -0.94% | +1.06% | +0.02% | +0.83% | +0.74% |
| Volume | 5,100 | 2,697,200 | 1,258,500 | 1,833,200 | 694,200 |
| 20-Day Average Volume | 2,430 | 2,788,945 | 2,634,390 | 1,887,335 | 736,795 |
| Previous Close | 48.8000 | 147.68 | 199.85 | 62.51 | 184.63 |
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges | Securities Exchanges |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.8983 | 143.10 | 196.51 | 61.29 | 173.03 |
| 20-Day Raw Stochastic | 19.43% | 97.35% | 72.83% | 86.09% | 94.94% |
| 20-Day Relative Strength | 37.09% | 71.62% | 50.68% | 62.28% | 66.36% |
| Weighted Alpha | -19.01 | +33.37 | -2.39 | +25.09 | +26.95 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Sell | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/15/24 | +0.96% since 07/15/24 | +1.46% since 07/15/24 | +0.05% since 07/15/24 | +7.81% since 07/15/24 |
| Low | 48.0000 on 07/17/24 | 146.69 on 07/19/24 | 197.08 on 07/16/24 | 62.21 on 07/19/24 | 171.89 on 07/16/24 |
| High | 49.7500 on 07/22/24 | 149.60 on 07/18/24 | 202.78 on 07/18/24 | 63.61 on 07/16/24 | 187.02 on 07/22/24 |
| 1-Month | |||||
| %Chg | -1.33% since 06/21/24 | +8.27% since 06/21/24 | +2.78% since 06/21/24 | +4.61% since 06/21/24 | +5.74% since 06/21/24 |
| Low | 48.0000 on 07/17/24 | 136.21 on 06/28/24 | 192.10 on 06/26/24 | 59.44 on 06/26/24 | 166.88 on 07/09/24 |
| High | 49.7500 on 07/22/24 | 149.60 on 07/18/24 | 202.78 on 07/18/24 | 63.61 on 07/16/24 | 187.02 on 07/22/24 |
| 3-Month | |||||
| %Chg | -7.04% since 04/22/24 | +13.36% since 04/22/24 | -7.24% since 04/22/24 | +2.99% since 04/22/24 | +3.34% since 04/22/24 |
| Low | 48.0000 on 07/17/24 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 58.10 on 04/25/24 | 166.13 on 06/17/24 |
| High | 53.3500 on 04/29/24 | 149.60 on 07/18/24 | 217.45 on 04/23/24 | 63.61 on 07/16/24 | 187.02 on 07/22/24 |
| 6-Month | |||||
| %Chg | -17.37% since 01/22/24 | +17.23% since 01/22/24 | -1.67% since 01/22/24 | +8.37% since 01/22/24 | +0.08% since 01/22/24 |
| Low | 48.0000 on 07/17/24 | 124.34 on 05/02/24 | 190.70 on 06/18/24 | 54.90 on 02/20/24 | 166.13 on 06/17/24 |
| High | 60.0000 on 02/15/24 | 149.60 on 07/18/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | 199.00 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 584,184 | 84,707,032 | 71,958,992 | 35,956,188 | 19,414,582 |
| Shares Outstanding, K | 11,971 | 573,585 | 360,065 | 575,207 | 105,154 |
| Annual Sales | 106,660,000 | 7,988,000,000 | 5,578,900,000 | 6,064,000,000 | 3,773,500,000 |
| Annual Net Income | 27,660,000 | 2,368,000,000 | 3,226,200,000 | 1,059,000,000 | 761,400,000 |
| Last Quarter Sales | 26,820,000 | 2,290,000,000 | 1,487,900,000 | 1,674,000,000 | 957,200,000 |
| Last Quarter Net Income | 5,980,000 | 767,000,000 | 855,200,000 | 234,000,000 | 209,500,000 |
| 60-Month Beta | 0.54 | 1.06 | 0.52 | 0.94 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 1.48 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | 2.15 on 05/03/24 |
| Latest Earnings Date | 08/07/24 | 08/01/24 | 07/24/24 | 07/25/24 | 08/02/24 |
| Most Recent Dividend | 0.180 on 06/05/24 | 0.450 on 06/13/24 | 1.150 on 06/07/24 | 0.240 on 06/14/24 | 0.550 on 05/31/24 |
| Next Ex-Dividends Date | 06/05/24 | 09/16/24 | 06/07/24 | 06/14/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 25.92 | 21.30 | 22.56 | 22.85 |