Pink OTC Markets Inc (OTCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTCM | CBOE | MKTX | ||
| Company | Pink OTC Markets Inc | CBOE Global Markets Inc | Marketaxess Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 49.0000 | 184.99 | 220.93 | ||
| High | 49.7500 | 187.02 | 223.32 | ||
| Low | 48.2600 | 184.00 | 219.40 | ||
| Last | 48.3400 | 186.00 | 222.58 | ||
| Change | -0.4600 | +1.37 | +3.42 | ||
| % Change | -0.94% | +0.74% | +1.56% | ||
| Volume | 5,100 | 694,200 | 283,000 | ||
| 20-Day Average Volume | 2,430 | 736,795 | 392,250 | ||
| Previous Close | 48.8000 | 184.63 | 219.16 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.8983 | 173.03 | 207.55 | ||
| 20-Day Raw Stochastic | 19.43% | 94.94% | 87.80% | ||
| 20-Day Relative Strength | 37.09% | 66.36% | 62.09% | ||
| Weighted Alpha | -19.01 | +26.95 | -13.03 | ||
| Today's Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 07/15/24 | +7.81% since 07/15/24 | +1.34% since 07/15/24 | ||
| Low | 48.0000 on 07/17/24 | 171.89 on 07/16/24 | 216.65 on 07/19/24 | ||
| High | 49.7500 on 07/22/24 | 187.02 on 07/22/24 | 226.77 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.33% since 06/21/24 | +5.74% since 06/21/24 | +14.49% since 06/21/24 | ||
| Low | 48.0000 on 07/17/24 | 166.88 on 07/09/24 | 192.42 on 06/25/24 | ||
| High | 49.7500 on 07/22/24 | 187.02 on 07/22/24 | 226.77 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -7.04% since 04/22/24 | +3.34% since 04/22/24 | +8.88% since 04/22/24 | ||
| Low | 48.0000 on 07/17/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 | ||
| High | 53.3500 on 04/29/24 | 187.02 on 07/22/24 | 226.77 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | -17.37% since 01/22/24 | +0.08% since 01/22/24 | -16.44% since 01/22/24 | ||
| Low | 48.0000 on 07/17/24 | 166.13 on 06/17/24 | 192.42 on 06/25/24 | ||
| High | 60.0000 on 02/15/24 | 199.00 on 02/26/24 | 280.90 on 01/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 584,184 | 19,414,582 | 8,305,505 | ||
| Shares Outstanding, K | 11,971 | 105,154 | 37,897 | ||
| Annual Sales | 106,660,000 | 3,773,500,000 | 752,550,000 | ||
| Annual Net Income | 27,660,000 | 761,400,000 | 258,060,000 | ||
| Last Quarter Sales | 26,820,000 | 957,200,000 | 210,320,000 | ||
| Last Quarter Net Income | 5,980,000 | 209,500,000 | 72,620,000 | ||
| 60-Month Beta | 0.54 | 0.65 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 05/08/24 | 2.15 on 05/03/24 | 1.92 on 05/07/24 | ||
| Latest Earnings Date | 08/07/24 | 08/02/24 | 08/06/24 | ||
| Most Recent Dividend | 0.180 on 06/05/24 | 0.550 on 05/31/24 | 0.740 on 05/21/24 | ||
| Next Ex-Dividends Date | 06/05/24 | 05/31/24 | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.69 | 22.85 | 32.31 | ||