Otelco Cl A (OTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTEL | SPOK | CMBM | ||
| Company | Otelco Cl A | Spok Holdings Inc | Cambium Networks Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.73 | 15.25 | 2.46 | ||
| High | 11.74 | 15.28 | 2.49 | ||
| Low | 11.72 | 15.02 | 2.36 | ||
| Last | 11.74 | 15.04 | 2.37 | ||
| Change | +0.02 | -0.23 | -0.12 | ||
| % Change | +0.15% | -1.51% | -4.82% | ||
| Volume | 12,000 | 40,600 | 116,100 | ||
| 20-Day Average Volume | 7,265 | 115,895 | 171,595 | ||
| Previous Close | 11.72 | 15.27 | 2.49 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.57 | 14.65 | 2.93 | ||
| 20-Day Raw Stochastic | 100.00% | 78.35% | 1.06% | ||
| 20-Day Relative Strength | 61.54% | 51.96% | 26.28% | ||
| Weighted Alpha | +65.97 | +7.50 | -79.26 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.44% since 03/23/21 | +2.24% since 06/26/24 | -18.84% since 06/26/24 | ||
| Low | 11.54 on 03/26/21 | 14.47 on 06/27/24 | 2.36 on 07/03/24 | ||
| High | 11.74 on 03/31/21 | 15.30 on 07/02/24 | 2.97 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.46% since 02/26/21 | +1.62% since 06/03/24 | -25.71% since 06/03/24 | ||
| Low | 11.49 on 03/04/21 | 14.11 on 06/14/24 | 2.36 on 07/03/24 | ||
| High | 11.74 on 03/31/21 | 15.30 on 07/02/24 | 3.30 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +2.52% since 12/28/20 | -5.53% since 04/03/24 | -44.88% since 04/03/24 | ||
| Low | 11.40 on 02/10/21 | 13.24 on 05/02/24 | 2.36 on 07/03/24 | ||
| High | 11.74 on 03/31/21 | 16.21 on 05/20/24 | 4.43 on 05/08/24 | ||
| 6-Month | |||||
| %Chg | +2.26% since 09/28/20 | -0.86% since 01/03/24 | -59.63% since 01/03/24 | ||
| Low | 11.40 on 02/10/21 | 13.24 on 05/02/24 | 2.36 on 07/03/24 | ||
| High | 11.74 on 03/31/21 | 18.14 on 03/04/24 | 5.96 on 01/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,053 | 309,156 | 69,461 | ||
| Shares Outstanding, K | 3,412 | 20,246 | 27,896 | ||
| Annual Sales | 61,970,000 | 139,030,000 | 220,200,000 | ||
| Annual Net Income | 6,310,000 | 15,670,000 | -77,420,000 | ||
| Last Quarter Sales | 15,510,000 | 34,910,000 | 42,340,000 | ||
| Last Quarter Net Income | 1,430,000 | 4,240,000 | -26,450,000 | ||
| 60-Month Beta | 1.65 | 0.35 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/01/24 | -0.46 on 05/09/24 | ||
| Latest Earnings Date | 05/03/21 | 07/24/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | 0.313 on 05/23/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.37 | 17.98 | 0.00 | ||