Otis Worldwide Corp (OTIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIS | CRH | URI | OC | MAS |
| Company | Otis Worldwide Corp | CRH Plc ADR | United Rentals | Owens Corning Inc | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 96.31 | 72.91 | 650.45 | 167.38 | 64.45 |
| High | 96.88 | 73.73 | 652.18 | 167.90 | 64.91 |
| Low | 95.62 | 72.32 | 629.47 | 163.80 | 63.81 |
| Last | 96.88 | 73.67 | 633.95 | 165.64 | 64.70 |
| Change | +0.37 | +0.32 | -20.00 | -2.71 | -0.08 |
| % Change | +0.38% | +0.44% | -3.06% | -1.61% | -0.12% |
| Volume | 1,639,900 | 3,796,600 | 530,000 | 763,600 | 1,861,700 |
| 20-Day Average Volume | 2,003,805 | 11,572,525 | 639,260 | 664,965 | 1,810,240 |
| Previous Close | 96.51 | 73.35 | 653.95 | 168.35 | 64.78 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.78 | 75.90 | 636.02 | 174.75 | 67.15 |
| 20-Day Raw Stochastic | 36.23% | 26.67% | 52.16% | 9.47% | 13.17% |
| 20-Day Relative Strength | 51.09% | 42.69% | 46.26% | 40.81% | 38.18% |
| Weighted Alpha | +13.20 | +29.15 | +39.64 | +27.68 | +10.62 |
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 80% Buy | 24% Sell | 8% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 06/27/24 | -1.11% since 06/27/24 | +1.75% since 06/27/24 | -3.62% since 06/27/24 | -2.56% since 06/27/24 |
| Low | 94.74 on 07/02/24 | 71.18 on 07/02/24 | 629.41 on 07/01/24 | 163.80 on 07/05/24 | 63.81 on 07/05/24 |
| High | 97.19 on 07/03/24 | 75.85 on 06/28/24 | 660.33 on 07/03/24 | 175.74 on 06/28/24 | 67.41 on 07/01/24 |
| 1-Month | |||||
| %Chg | -3.87% since 06/05/24 | -6.03% since 06/05/24 | -1.08% since 06/05/24 | -7.73% since 06/05/24 | -4.52% since 06/05/24 |
| Low | 94.63 on 06/18/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 163.80 on 07/05/24 | 63.81 on 07/05/24 |
| High | 100.84 on 06/06/24 | 80.53 on 06/12/24 | 668.31 on 06/12/24 | 183.22 on 06/12/24 | 70.57 on 06/13/24 |
| 3-Month | |||||
| %Chg | -0.91% since 04/05/24 | -14.73% since 04/05/24 | -10.32% since 04/05/24 | -4.07% since 04/05/24 | -15.86% since 04/05/24 |
| Low | 90.57 on 05/01/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 159.25 on 04/19/24 | 63.81 on 07/05/24 |
| High | 100.84 on 06/06/24 | 86.67 on 04/08/24 | 715.34 on 05/15/24 | 184.00 on 06/03/24 | 77.54 on 04/08/24 |
| 6-Month | |||||
| %Chg | +10.71% since 01/05/24 | +10.17% since 01/05/24 | +17.10% since 01/05/24 | +12.36% since 01/05/24 | -0.51% since 01/05/24 |
| Low | 85.42 on 01/17/24 | 66.42 on 01/17/24 | 533.70 on 01/08/24 | 138.70 on 02/20/24 | 63.81 on 07/05/24 |
| High | 100.84 on 06/06/24 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 184.00 on 06/03/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,170,808 | 50,587,496 | 42,214,724 | 14,353,864 | 14,249,786 |
| Shares Outstanding, K | 404,323 | 686,677 | 66,590 | 86,657 | 220,244 |
| Annual Sales | 14,209,000,000 | 34,949,000,000 | 14,332,000,000 | 9,677,000,000 | 7,967,000,000 |
| Annual Net Income | 1,406,000,000 | 3,178,000,000 | 2,424,000,000 | 1,196,000,000 | 908,000,000 |
| Last Quarter Sales | 3,437,000,000 | 6,533,000,000 | 3,485,000,000 | 2,300,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 353,000,000 | 116,000,000 | 542,000,000 | 299,000,000 | 215,000,000 |
| 60-Month Beta | 1.03 | 1.30 | 1.71 | 1.42 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/24/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 3.59 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 07/24/24 | 05/10/24 | 07/24/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 0.390 on 05/16/24 | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.600 on 03/01/24 | 0.290 on 05/23/24 |
| Next Ex-Dividends Date | 05/16/24 | 05/23/24 | 05/07/24 | 07/15/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.66 | 0.00 | 15.56 | 11.10 | 16.40 |