Otis Worldwide Corp (OTIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIS | CRH | URI | OC | MAS |
| Company | Otis Worldwide Corp | CRH Plc ADR | United Rentals | Owens Corning Inc | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 99.88 | 100.13 | 824.00 | 194.32 | 76.90 |
| High | 100.54 | 101.18 | 843.53 | 198.42 | 78.38 |
| Low | 99.15 | 99.76 | 819.01 | 194.00 | 76.71 |
| Last | 99.95 | 100.41 | 840.06 | 197.77 | 78.36 |
| Change | +0.26 | +0.21 | +19.51 | +3.65 | +1.35 |
| % Change | +0.26% | +0.21% | +2.38% | +1.88% | +1.75% |
| Volume | 1,946,585 | 1,864,782 | 566,600 | 326,489 | 928,156 |
| 20-Day Average Volume | 2,127,261 | 4,089,733 | 574,330 | 740,855 | 1,762,673 |
| Previous Close | 99.69 | 100.20 | 820.55 | 194.12 | 77.01 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.13 | 98.06 | 833.45 | 188.09 | 79.70 |
| 20-Day Raw Stochastic | 58.75% | 81.79% | 49.74% | 94.14% | 36.11% |
| 20-Day Relative Strength | 49.40% | 63.41% | 54.00% | 63.96% | 43.64% |
| Weighted Alpha | +15.32 | +61.16 | +70.53 | +47.46 | +26.14 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/14/24 | +0.73% since 11/14/24 | -1.37% since 11/14/24 | +1.44% since 11/14/24 | -1.05% since 11/14/24 |
| Low | 98.67 on 11/15/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 190.69 on 11/19/24 | 75.80 on 11/19/24 |
| High | 101.18 on 11/19/24 | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 198.42 on 11/21/24 | 79.46 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.06% since 10/21/24 | +9.08% since 10/21/24 | +0.66% since 10/21/24 | +6.38% since 10/21/24 | -6.92% since 10/21/24 |
| Low | 96.15 on 10/30/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 174.55 on 11/06/24 | 75.80 on 11/19/24 |
| High | 105.21 on 10/22/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 199.54 on 11/14/24 | 83.44 on 10/22/24 |
| 3-Month | |||||
| %Chg | +6.62% since 08/21/24 | +15.10% since 08/21/24 | +15.63% since 08/21/24 | +21.25% since 08/21/24 | +0.05% since 08/21/24 |
| Low | 90.34 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 153.42 on 09/11/24 | 75.80 on 11/19/24 |
| High | 106.33 on 10/17/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 199.54 on 11/14/24 | 86.70 on 10/15/24 |
| 6-Month | |||||
| %Chg | +2.07% since 05/21/24 | +24.03% since 05/21/24 | +20.65% since 05/21/24 | +10.96% since 05/21/24 | +12.10% since 05/21/24 |
| Low | 90.21 on 07/24/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 153.00 on 08/12/24 | 63.81 on 07/05/24 |
| High | 106.33 on 10/17/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 199.54 on 11/14/24 | 86.70 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,822,268 | 68,055,432 | 53,846,136 | 16,652,388 | 16,614,830 |
| Shares Outstanding, K | 399,461 | 679,196 | 65,622 | 85,784 | 215,749 |
| Annual Sales | 14,209,000,000 | 34,949,000,000 | 14,332,000,000 | 9,677,000,000 | 7,967,000,000 |
| Annual Net Income | 1,406,000,000 | 3,178,000,000 | 2,424,000,000 | 1,196,000,000 | 908,000,000 |
| Last Quarter Sales | 3,548,000,000 | 10,515,000,000 | 3,992,000,000 | 3,046,000,000 | 1,983,000,000 |
| Last Quarter Net Income | 540,000,000 | 1,353,000,000 | 708,000,000 | 321,000,000 | 167,000,000 |
| 60-Month Beta | 1.04 | 1.29 | 1.68 | 1.41 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 10/30/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 4.38 on 11/06/24 | 1.08 on 10/29/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/23/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.390 on 11/15/24 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.600 on 10/18/24 | 0.290 on 11/08/24 |
| Next Ex-Dividends Date | 11/15/24 | 11/22/24 | 11/13/24 | 10/18/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 19.96 | 19.14 | 12.27 | 18.85 |