Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | TEL | NVT | BWXT | OLED |
| Company | Ouster Inc | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.26 | 152.65 | 67.04 | 102.50 | 193.06 |
| High | 7.30 | 153.83 | 68.01 | 103.38 | 194.12 |
| Low | 6.96 | 151.90 | 66.59 | 101.80 | 190.01 |
| Last | 7.09 | 153.60 | 67.96 | 103.00 | 193.72 |
| Change | -0.07 | +2.11 | +1.38 | +0.50 | +2.87 |
| % Change | -0.98% | +1.39% | +2.07% | +0.49% | +1.50% |
| Volume | 1,007,200 | 1,855,700 | 1,368,400 | 442,300 | 358,800 |
| 20-Day Average Volume | 1,368,025 | 1,414,400 | 2,096,790 | 451,755 | 383,610 |
| Previous Close | 7.16 | 151.49 | 66.58 | 102.50 | 190.85 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.74 | 148.42 | 64.85 | 98.77 | 182.28 |
| 20-Day Raw Stochastic | 2.93% | 95.18% | 99.57% | 90.88% | 97.17% |
| 20-Day Relative Strength | 30.90% | 55.55% | 48.44% | 61.82% | 49.80% |
| Weighted Alpha | -37.08 | +16.97 | +14.32 | +39.40 | +26.89 |
| Today's Opinion | 24% Sell | 64% Buy | 56% Sell | 100% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 56% Buy | 56% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 08/23/24 | +0.34% since 08/23/24 | +0.76% since 08/23/24 | +0.90% since 08/23/24 | -0.21% since 08/23/24 |
| Low | 6.96 on 08/30/24 | 150.87 on 08/28/24 | 65.11 on 08/27/24 | 100.60 on 08/27/24 | 185.15 on 08/28/24 |
| High | 7.75 on 08/26/24 | 154.21 on 08/26/24 | 68.01 on 08/30/24 | 104.32 on 08/29/24 | 194.12 on 08/30/24 |
| 1-Month | |||||
| %Chg | -46.33% since 07/30/24 | +0.42% since 07/30/24 | -2.29% since 07/30/24 | +5.33% since 07/30/24 | -10.22% since 07/30/24 |
| Low | 6.96 on 08/30/24 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 156.58 on 08/07/24 |
| High | 13.94 on 07/31/24 | 156.23 on 07/31/24 | 74.98 on 07/31/24 | 104.32 on 08/29/24 | 225.47 on 07/31/24 |
| 3-Month | |||||
| %Chg | -41.69% since 05/30/24 | +3.61% since 05/30/24 | -17.81% since 05/30/24 | +15.39% since 05/30/24 | +10.20% since 05/30/24 |
| Low | 6.96 on 08/30/24 | 141.66 on 08/08/24 | 56.44 on 08/06/24 | 87.66 on 06/11/24 | 156.58 on 08/07/24 |
| High | 16.88 on 07/16/24 | 159.98 on 07/24/24 | 83.09 on 05/31/24 | 106.42 on 07/23/24 | 237.00 on 07/16/24 |
| 6-Month | |||||
| %Chg | +30.57% since 02/29/24 | +6.99% since 02/29/24 | +0.95% since 02/29/24 | +2.15% since 02/29/24 | +11.07% since 02/29/24 |
| Low | 4.65 on 03/14/24 | 137.61 on 05/02/24 | 56.44 on 08/06/24 | 86.70 on 05/07/24 | 148.75 on 04/19/24 |
| High | 16.88 on 07/16/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 107.18 on 03/05/24 | 237.00 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 320,645 | 47,036,620 | 11,282,651 | 9,415,126 | 9,189,881 |
| Shares Outstanding, K | 45,225 | 306,228 | 166,019 | 91,409 | 47,439 |
| Annual Sales | 83,280,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | -374,110,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 26,990,000 | 3,979,000,000 | 880,300,000 | 681,470,000 | 158,510,000 |
| Last Quarter Net Income | -23,870,000 | 573,000,000 | 111,000,000 | 72,970,000 | 52,340,000 |
| 60-Month Beta | 2.42 | 1.33 | 1.31 | 0.68 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 08/13/24 | 1.91 on 07/24/24 | 0.82 on 08/06/24 | 0.82 on 08/05/24 | 1.10 on 08/01/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 10/25/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.190 on 07/19/24 | 0.240 on 08/16/24 | 0.400 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 07/19/24 | 08/16/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.50 | 20.74 | 31.44 | 40.95 |