Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | AMSC | ALNT | ||
| Company | Ouster Inc | Amer Superconductor | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 8.97 | 31.60 | 24.98 | ||
| High | 9.01 | 35.09 | 25.19 | ||
| Low | 8.59 | 31.60 | 24.56 | ||
| Last | 8.97 | 33.96 | 24.62 | ||
| Change | +0.09 | +2.80 | -0.25 | ||
| % Change | +1.01% | +8.99% | -1.01% | ||
| Volume | 716,126 | 1,967,800 | 87,000 | ||
| 20-Day Average Volume | 1,300,285 | 1,700,805 | 189,055 | ||
| Previous Close | 8.88 | 31.16 | 24.87 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.15 | 29.67 | 21.33 | ||
| 20-Day Raw Stochastic | 57.44% | 73.46% | 92.90% | ||
| 20-Day Relative Strength | 57.31% | 61.41% | 69.63% | ||
| Weighted Alpha | -4.23 | +194.20 | -15.63 | ||
| Today's Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 11/14/24 | +6.44% since 11/14/24 | +0.57% since 11/14/24 | ||
| Low | 8.22 on 11/15/24 | 29.40 on 11/15/24 | 23.90 on 11/19/24 | ||
| High | 9.68 on 11/19/24 | 35.09 on 11/21/24 | 25.19 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.73% since 10/21/24 | +42.39% since 10/21/24 | +35.42% since 10/21/24 | ||
| Low | 6.59 on 10/31/24 | 21.96 on 10/23/24 | 16.91 on 10/23/24 | ||
| High | 10.73 on 11/11/24 | 38.02 on 11/13/24 | 25.19 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +11.43% since 08/21/24 | +64.46% since 08/21/24 | +17.13% since 08/21/24 | ||
| Low | 5.84 on 09/06/24 | 17.91 on 09/06/24 | 16.91 on 10/23/24 | ||
| High | 10.73 on 11/11/24 | 38.02 on 11/13/24 | 25.19 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -27.54% since 05/21/24 | +122.83% since 05/21/24 | -15.48% since 05/21/24 | ||
| Low | 5.84 on 09/06/24 | 14.85 on 05/23/24 | 16.91 on 10/23/24 | ||
| High | 16.88 on 07/16/24 | 38.02 on 11/13/24 | 29.82 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,966 | 1,229,355 | 418,935 | ||
| Shares Outstanding, K | 49,771 | 39,453 | 16,845 | ||
| Annual Sales | 83,280,000 | 145,640,000 | 578,630,000 | ||
| Annual Net Income | -374,110,000 | -11,110,000 | 24,100,000 | ||
| Last Quarter Sales | 28,080,000 | 54,470,000 | 125,210,000 | ||
| Last Quarter Net Income | -25,590,000 | 4,890,000 | 2,100,000 | ||
| 60-Month Beta | 2.34 | 2.14 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/07/24 | 0.27 on 10/30/24 | 0.31 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 105.23 | 14.40 | ||