Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | BLDP | ALNT | ||
| Company | Ouster Inc | Ballard Power Sys | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.21 | 2.33 | 27.58 | ||
| High | 15.35 | 2.36 | 29.29 | ||
| Low | 14.11 | 2.27 | 26.88 | ||
| Last | 14.22 | 2.31 | 27.41 | ||
| Change | +0.18 | +0.02 | +0.02 | ||
| % Change | +1.28% | +0.87% | +0.07% | ||
| Volume | 610,657 | 626,069 | 15,168 | ||
| 20-Day Average Volume | 1,402,763 | 2,628,658 | 115,539 | ||
| Previous Close | 14.04 | 2.29 | 27.39 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.93 | 2.37 | 25.85 | ||
| 20-Day Raw Stochastic | 70.54% | 26.06% | 64.66% | ||
| 20-Day Relative Strength | 63.40% | 40.67% | 53.59% | ||
| Weighted Alpha | +55.17 | -51.57 | -24.40 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 07/15/24 | -9.85% since 07/15/24 | +0.55% since 07/15/24 | ||
| Low | 14.01 on 07/19/24 | 2.27 on 07/22/24 | 26.88 on 07/22/24 | ||
| High | 16.88 on 07/16/24 | 2.59 on 07/16/24 | 29.41 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +43.63% since 06/21/24 | -11.24% since 06/21/24 | +7.38% since 06/21/24 | ||
| Low | 9.31 on 07/02/24 | 2.14 on 07/02/24 | 23.61 on 07/09/24 | ||
| High | 16.88 on 07/16/24 | 2.71 on 07/12/24 | 29.41 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +108.39% since 04/22/24 | -11.24% since 04/22/24 | -8.16% since 04/22/24 | ||
| Low | 7.00 on 04/23/24 | 2.14 on 07/02/24 | 23.61 on 07/09/24 | ||
| High | 16.88 on 07/16/24 | 3.34 on 05/14/24 | 32.00 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | +131.07% since 01/22/24 | -28.22% since 01/22/24 | -3.12% since 01/22/24 | ||
| Low | 4.65 on 03/14/24 | 2.14 on 07/02/24 | 23.61 on 07/09/24 | ||
| High | 16.88 on 07/16/24 | 3.65 on 02/01/24 | 36.33 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 634,959 | 685,608 | 459,494 | ||
| Shares Outstanding, K | 45,225 | 299,392 | 16,776 | ||
| Annual Sales | 83,280,000 | 102,370,000 | 578,630,000 | ||
| Annual Net Income | -374,110,000 | -177,720,000 | 24,100,000 | ||
| Last Quarter Sales | 25,940,000 | 14,450,000 | 146,710,000 | ||
| Last Quarter Net Income | -23,850,000 | -41,290,000 | 6,900,000 | ||
| 60-Month Beta | 2.43 | 1.77 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/09/24 | -0.14 on 05/07/24 | 0.58 on 05/08/24 | ||
| Latest Earnings Date | 08/13/24 | 08/12/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.030 on 05/22/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.94 | ||