Ouster Inc (OUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OUST | TEL | NVT | OLED | BWXT |
| Company | Ouster Inc | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 14.21 | 151.37 | 75.95 | 222.65 | 102.97 |
| High | 15.35 | 152.59 | 77.01 | 223.39 | 104.02 |
| Low | 14.11 | 149.94 | 75.50 | 218.16 | 102.52 |
| Last | 14.13 | 151.93 | 76.85 | 220.74 | 103.66 |
| Change | +0.09 | +1.24 | +2.12 | +1.78 | +1.66 |
| % Change | +0.64% | +0.82% | +2.84% | +0.81% | +1.63% |
| Volume | 673,356 | 402,484 | 270,028 | 76,303 | 62,260 |
| 20-Day Average Volume | 1,404,086 | 1,638,713 | 1,297,377 | 314,485 | 456,075 |
| Previous Close | 14.04 | 150.69 | 74.73 | 218.96 | 102.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.92 | 152.06 | 76.85 | 218.22 | 97.45 |
| 20-Day Raw Stochastic | 68.02% | 42.41% | 41.30% | 51.52% | 94.18% |
| 20-Day Relative Strength | 62.76% | 52.23% | 49.09% | 61.87% | 69.39% |
| Weighted Alpha | +52.43 | +11.55 | +44.71 | +58.81 | +51.40 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.74% since 07/15/24 | -2.36% since 07/15/24 | -2.06% since 07/15/24 | -4.00% since 07/15/24 | +4.86% since 07/15/24 |
| Low | 14.01 on 07/19/24 | 149.94 on 07/22/24 | 73.80 on 07/19/24 | 218.16 on 07/22/24 | 99.45 on 07/16/24 |
| High | 16.88 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 1-Month | |||||
| %Chg | +41.76% since 06/21/24 | +0.33% since 06/21/24 | -1.50% since 06/21/24 | +5.53% since 06/21/24 | +11.71% since 06/21/24 |
| Low | 9.31 on 07/02/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 92.90 on 06/24/24 |
| High | 16.88 on 07/16/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 3-Month | |||||
| %Chg | +105.69% since 04/22/24 | +6.07% since 04/22/24 | +8.14% since 04/22/24 | +45.18% since 04/22/24 | +12.56% since 04/22/24 |
| Low | 7.00 on 04/23/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 152.21 on 05/02/24 | 86.70 on 05/07/24 |
| High | 16.88 on 07/16/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 6-Month | |||||
| %Chg | +128.08% since 01/22/24 | +14.49% since 01/22/24 | +31.56% since 01/22/24 | +20.10% since 01/22/24 | +29.41% since 01/22/24 |
| Low | 4.65 on 03/14/24 | 133.57 on 01/23/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 80.23 on 01/23/24 |
| High | 16.88 on 07/16/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 634,959 | 46,145,500 | 12,406,600 | 10,387,242 | 9,323,717 |
| Shares Outstanding, K | 45,225 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 83,280,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | -374,110,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 25,940,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | -23,850,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 2.43 | 1.33 | 1.31 | 1.42 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/09/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | N/A | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.58 | 23.54 | 48.34 | 33.38 |