Ohio Valley Banc Corp (OVBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVBC | WTFC | ONB | UMBF | ASB |
| Company | Ohio Valley Banc Corp | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 23.38 | 114.36 | 19.09 | 107.68 | 23.46 |
| High | 23.65 | 114.36 | 19.16 | 109.14 | 23.53 |
| Low | 22.52 | 111.86 | 18.73 | 105.57 | 23.01 |
| Last | 23.50 | 113.29 | 18.90 | 107.96 | 23.38 |
| Change | -0.06 | -1.10 | -0.22 | -0.32 | -0.18 |
| % Change | -0.25% | -0.96% | -1.15% | -0.30% | -0.76% |
| Volume | 6,600 | 276,800 | 1,657,800 | 508,700 | 1,151,600 |
| 20-Day Average Volume | 3,545 | 382,495 | 1,961,095 | 380,355 | 1,417,120 |
| Previous Close | 23.56 | 114.39 | 19.12 | 108.28 | 23.56 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.60 | 113.22 | 18.97 | 107.81 | 22.68 |
| 20-Day Raw Stochastic | 53.19% | 59.28% | 51.84% | 45.83% | 72.65% |
| 20-Day Relative Strength | 48.44% | 54.39% | 50.44% | 54.54% | 58.78% |
| Weighted Alpha | -1.58 | +40.49 | +30.16 | +59.51 | +33.07 |
| Today's Opinion | 24% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | 80% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 10/24/24 | -2.39% since 10/28/24 | -2.12% since 10/28/24 | +0.85% since 10/28/24 | -1.68% since 10/28/24 |
| Low | 22.52 on 11/04/24 | 111.86 on 11/04/24 | 18.73 on 11/04/24 | 105.57 on 11/04/24 | 23.01 on 11/04/24 |
| High | 24.10 on 10/28/24 | 118.69 on 10/30/24 | 19.64 on 11/01/24 | 113.56 on 10/30/24 | 24.31 on 10/30/24 |
| 1-Month | |||||
| %Chg | -2.04% since 10/04/24 | +6.28% since 10/04/24 | +3.34% since 10/04/24 | +4.13% since 10/04/24 | +11.23% since 10/04/24 |
| Low | 22.25 on 10/17/24 | 105.24 on 10/07/24 | 17.99 on 10/10/24 | 102.56 on 10/07/24 | 20.89 on 10/07/24 |
| High | 24.10 on 10/28/24 | 118.69 on 10/30/24 | 19.75 on 10/17/24 | 113.56 on 10/30/24 | 24.31 on 10/30/24 |
| 3-Month | |||||
| %Chg | -2.08% since 08/02/24 | +12.59% since 08/02/24 | +1.94% since 08/02/24 | +15.43% since 08/02/24 | +10.49% since 08/02/24 |
| Low | 22.09 on 08/20/24 | 93.54 on 08/05/24 | 17.40 on 08/05/24 | 87.40 on 08/05/24 | 19.76 on 08/05/24 |
| High | 25.24 on 08/09/24 | 118.69 on 10/30/24 | 19.88 on 08/30/24 | 113.56 on 10/30/24 | 24.31 on 10/30/24 |
| 6-Month | |||||
| %Chg | +3.07% since 05/03/24 | +12.47% since 05/03/24 | +9.95% since 05/03/24 | +30.77% since 05/03/24 | +6.42% since 05/03/24 |
| Low | 19.35 on 06/27/24 | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 |
| High | 25.25 on 07/31/24 | 118.69 on 10/30/24 | 20.43 on 07/31/24 | 113.56 on 10/30/24 | 24.31 on 10/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,991 | 7,606,935 | 6,098,745 | 5,278,216 | 3,563,568 |
| Shares Outstanding, K | 4,711 | 66,500 | 318,972 | 48,746 | 151,255 |
| Annual Sales | 74,490,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 |
| Annual Net Income | 12,630,000 | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 |
| Last Quarter Sales | 21,350,000 | 1,021,750,000 | 774,060,000 | 683,200,000 | 607,540,000 |
| Last Quarter Net Income | 2,970,000 | 170,000,000 | 143,800,000 | 101,350,000 | 88,020,000 |
| 60-Month Beta | 0.03 | 1.15 | 0.82 | 0.78 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 10/28/24 | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 10/21/24 | 10/22/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | 0.220 on 10/25/24 | 0.450 on 08/08/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 |
| Next Ex-Dividends Date | 10/25/24 | 11/07/24 | 09/05/24 | 12/10/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 12.14 | 10.52 | 11.97 | 11.15 |