Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | MMC | AON | AJG | WTW |
| Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.32 | 209.55 | 291.72 | 257.91 | 259.45 |
| High | 2.35 | 212.13 | 295.87 | 262.05 | 262.18 |
| Low | 2.29 | 209.55 | 291.72 | 257.77 | 258.62 |
| Last | 2.34 | 211.99 | 295.57 | 262.00 | 262.10 |
| Change | +0.05 | +1.74 | +2.08 | +2.78 | +2.68 |
| % Change | +2.18% | +0.83% | +0.71% | +1.07% | +1.03% |
| Volume | 13,600 | 1,723,000 | 989,400 | 809,000 | 268,300 |
| 20-Day Average Volume | 31,910 | 1,902,165 | 1,814,080 | 1,006,165 | 474,170 |
| Previous Close | 2.29 | 210.25 | 293.49 | 259.22 | 259.42 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 210.97 | 292.63 | 258.71 | 258.69 |
| 20-Day Raw Stochastic | 37.82% | 55.41% | 70.43% | 71.98% | 65.83% |
| 20-Day Relative Strength | 58.58% | 56.55% | 52.83% | 57.87% | 54.98% |
| Weighted Alpha | +25.52 | +15.28 | -11.45 | +22.36 | +14.72 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 96% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 40% Sell | 96% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.10% since 06/25/24 | -0.11% since 06/25/24 | +0.94% since 06/25/24 | +0.81% since 06/25/24 | -0.37% since 06/25/24 |
| Low | 2.29 on 07/02/24 | 208.54 on 06/26/24 | 285.35 on 06/26/24 | 251.42 on 06/26/24 | 258.38 on 07/01/24 |
| High | 2.49 on 06/28/24 | 212.13 on 07/02/24 | 295.87 on 07/02/24 | 262.05 on 07/02/24 | 264.98 on 07/01/24 |
| 1-Month | |||||
| %Chg | +6.36% since 05/31/24 | +2.12% since 05/31/24 | +4.95% since 05/31/24 | +3.42% since 05/31/24 | +2.67% since 05/31/24 |
| Low | 2.00 on 06/10/24 | 205.17 on 06/03/24 | 278.60 on 06/03/24 | 250.51 on 06/03/24 | 252.21 on 06/05/24 |
| High | 2.90 on 06/17/24 | 216.89 on 06/24/24 | 301.88 on 06/18/24 | 266.39 on 06/25/24 | 267.23 on 06/24/24 |
| 3-Month | |||||
| %Chg | +107.08% since 04/02/24 | +4.39% since 04/02/24 | -10.34% since 04/02/24 | +6.78% since 04/02/24 | -2.13% since 04/02/24 |
| Low | 0.94 on 04/11/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 2.90 on 06/17/24 | 216.89 on 06/24/24 | 329.74 on 04/03/24 | 266.39 on 06/25/24 | 271.24 on 04/03/24 |
| 6-Month | |||||
| %Chg | +122.86% since 01/02/24 | +11.47% since 01/02/24 | +2.62% since 01/02/24 | +16.44% since 01/02/24 | +9.23% since 01/02/24 |
| Low | 0.87 on 03/11/24 | 188.31 on 01/25/24 | 268.06 on 04/26/24 | 223.43 on 01/05/24 | 237.50 on 01/05/24 |
| High | 2.90 on 06/17/24 | 216.89 on 06/24/24 | 336.06 on 03/28/24 | 266.39 on 06/25/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,056 | 104,452,560 | 64,266,080 | 57,247,000 | 26,796,056 |
| Shares Outstanding, K | 6,007 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | -7,050,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -9,920,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | -130,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | -910,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.99 | 0.94 | 0.91 | 0.72 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 06/07/24 | 0.880 on 06/28/24 |
| Next Ex-Dividends Date | 09/21/17 | 04/03/24 | 04/30/24 | 06/07/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.21 | 20.06 | 28.05 | 17.27 |