Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | MMC | AON | AJG | WTW |
| Company | Oxbridge Ord Shrs | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Willis Towers Watson Public Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7500 | 210.13 | 293.18 | 257.29 | 257.50 |
| High | 2.0000 | 210.13 | 293.18 | 258.20 | 257.93 |
| Low | 1.7450 | 208.40 | 290.02 | 254.82 | 255.63 |
| Last | 1.9800 | 209.97 | 292.45 | 257.67 | 257.40 |
| Change | +0.2300 | +0.83 | +0.43 | +2.15 | +1.02 |
| % Change | +13.14% | +0.40% | +0.15% | +0.84% | +0.40% |
| Volume | 88,000 | 1,119,900 | 1,498,200 | 708,000 | 297,900 |
| 20-Day Average Volume | 39,555 | 1,421,415 | 1,941,690 | 765,715 | 470,525 |
| Previous Close | 1.7500 | 209.14 | 292.02 | 255.52 | 256.38 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2836 | 202.75 | 290.84 | 243.21 | 255.72 |
| 20-Day Raw Stochastic | 98.04% | 98.81% | 53.33% | 97.97% | 57.45% |
| 20-Day Relative Strength | 77.83% | 65.68% | 44.23% | 69.27% | 47.33% |
| Weighted Alpha | +12.30 | +16.87 | -12.45 | +20.96 | +13.42 |
| Today's Opinion | 72% Buy | 88% Buy | 72% Sell | 88% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Sell | 88% Buy | 24% Buy |
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.87% since 05/10/24 | +2.15% since 05/10/24 | -0.22% since 05/10/24 | +2.73% since 05/10/24 | +0.18% since 05/10/24 |
| Low | 1.3200 on 05/13/24 | 203.92 on 05/14/24 | 286.02 on 05/15/24 | 247.47 on 05/14/24 | 251.31 on 05/14/24 |
| High | 2.0000 on 05/17/24 | 210.13 on 05/17/24 | 293.30 on 05/16/24 | 258.20 on 05/17/24 | 257.93 on 05/17/24 |
| 1-Month | |||||
| %Chg | +89.47% since 04/17/24 | +6.25% since 04/17/24 | -4.05% since 04/17/24 | +11.78% since 04/17/24 | -0.72% since 04/17/24 |
| Low | 0.9792 on 04/22/24 | 196.72 on 05/03/24 | 268.06 on 04/26/24 | 232.27 on 04/29/24 | 245.04 on 04/25/24 |
| High | 2.0000 on 05/17/24 | 210.13 on 05/17/24 | 313.79 on 04/23/24 | 258.20 on 05/17/24 | 266.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | +92.23% since 02/16/24 | +4.83% since 02/16/24 | -6.04% since 02/16/24 | +7.71% since 02/16/24 | -7.18% since 02/16/24 |
| Low | 0.8700 on 03/11/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 245.04 on 04/25/24 |
| High | 2.0000 on 05/17/24 | 210.13 on 05/17/24 | 336.06 on 03/28/24 | 258.20 on 05/17/24 | 278.86 on 02/23/24 |
| 6-Month | |||||
| %Chg | +75.22% since 11/17/23 | +6.12% since 11/17/23 | -11.31% since 11/17/23 | +4.98% since 11/17/23 | +6.35% since 11/17/23 |
| Low | 0.8700 on 03/11/24 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 234.01 on 12/15/23 |
| High | 2.0000 on 05/17/24 | 210.13 on 05/17/24 | 337.02 on 12/13/23 | 258.20 on 05/17/24 | 278.86 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,893 | 103,457,264 | 63,587,696 | 56,300,900 | 26,315,544 |
| Shares Outstanding, K | 6,007 | 492,724 | 217,431 | 218,500 | 102,236 |
| Annual Sales | -7,050,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 9,483,000,000 |
| Annual Net Income | -9,920,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 1,055,000,000 |
| Last Quarter Sales | -130,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 2,341,000,000 |
| Last Quarter Net Income | -910,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 190,000,000 |
| 60-Month Beta | 0.82 | 0.90 | 0.90 | 0.69 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 3.29 on 04/25/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 04/26/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 09/21/17 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.880 on 03/27/24 |
| Next Ex-Dividends Date | 09/21/17 | 04/03/24 | 04/30/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 19.96 | 27.65 | 17.07 |