Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | FANH | HUIZ | ||
| Company | Oxbridge Ord Shrs | Fanhua Inc ADR | Huize Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 1.8000 | 1.0000 | ||
| High | 2.35 | 1.8200 | 1.0050 | ||
| Low | 2.29 | 1.7900 | 0.9502 | ||
| Last | 2.33 | 1.8000 | 1.0003 | ||
| Change | -0.01 | unch | +0.0003 | ||
| % Change | -0.43% | unch | +0.03% | ||
| Volume | 1,417 | 12,110 | 34,600 | ||
| 20-Day Average Volume | 31,151 | 93,460 | 54,575 | ||
| Previous Close | 2.34 | 1.8000 | 1.0000 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.36 | 2.5675 | 0.9956 | ||
| 20-Day Raw Stochastic | 36.71% | 0.65% | 70.76% | ||
| 20-Day Relative Strength | 58.16% | 18.60% | 59.26% | ||
| Weighted Alpha | +24.77 | -78.95 | -24.02 | ||
| Today's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 06/26/24 | -18.55% since 06/26/24 | -0.47% since 06/25/24 | ||
| Low | 2.29 on 07/03/24 | 1.7900 on 07/03/24 | 0.9502 on 07/02/24 | ||
| High | 2.49 on 06/28/24 | 2.2000 on 06/27/24 | 1.0100 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +5.43% since 06/03/24 | -43.75% since 06/03/24 | +29.91% since 05/31/24 | ||
| Low | 2.00 on 06/10/24 | 1.7900 on 07/03/24 | 0.7800 on 06/03/24 | ||
| High | 2.90 on 06/17/24 | 3.3367 on 06/12/24 | 1.0500 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +106.19% since 04/03/24 | -61.00% since 04/03/24 | +60.05% since 04/02/24 | ||
| Low | 0.94 on 04/11/24 | 1.7900 on 07/03/24 | 0.4298 on 04/25/24 | ||
| High | 2.90 on 06/17/24 | 4.7606 on 04/04/24 | 1.0500 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +119.81% since 01/03/24 | -72.56% since 01/03/24 | +11.14% since 01/02/24 | ||
| Low | 0.87 on 03/11/24 | 1.7900 on 07/03/24 | 0.4298 on 04/25/24 | ||
| High | 2.90 on 06/17/24 | 6.6600 on 01/08/24 | 1.0500 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,056 | 102,069 | 49,743 | ||
| Shares Outstanding, K | 6,007 | 56,705 | 49,728 | ||
| Annual Sales | -7,050,000 | 450,480,000 | 168,390,000 | ||
| Annual Net Income | -9,920,000 | 39,500,000 | 9,890,000 | ||
| Last Quarter Sales | -130,000 | 86,780,000 | 42,980,000 | ||
| Last Quarter Net Income | -910,000 | -3,250,000 | 960,000 | ||
| 60-Month Beta | 0.99 | -0.03 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/09/24 | -0.07 on 03/20/24 | 0.01 on 05/23/24 | ||
| Latest Earnings Date | 08/12/24 | 07/02/24 | 08/20/24 | ||
| Most Recent Dividend | 0.120 on 09/21/17 | 0.624 on 06/08/22 | N/A | ||
| Next Ex-Dividends Date | 09/21/17 | 06/08/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.63 | 5.88 | ||