Oxbridge Ord Shrs (OXBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXBR | EHTH | AIFU | ||
| Company | Oxbridge Ord Shrs | Ehealth Inc | Aix Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.99 | 4.92 | 1.2100 | ||
| High | 3.20 | 5.07 | 1.2700 | ||
| Low | 2.98 | 4.84 | 1.2000 | ||
| Last | 3.05 | 5.00 | 1.2600 | ||
| Change | -0.04 | +0.05 | +0.0100 | ||
| % Change | -1.29% | +1.01% | +0.80% | ||
| Volume | 14,400 | 148,400 | 87,300 | ||
| 20-Day Average Volume | 16,090 | 234,325 | 106,865 | ||
| Previous Close | 3.09 | 4.95 | 1.2500 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 5.05 | 1.2315 | ||
| 20-Day Raw Stochastic | 68.09% | 58.33% | 45.95% | ||
| 20-Day Relative Strength | 59.14% | 53.39% | 46.91% | ||
| Weighted Alpha | +128.74 | -28.01 | -80.31 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.31% since 11/15/24 | +4.60% since 11/15/24 | +11.50% since 11/15/24 | ||
| Low | 2.73 on 11/18/24 | 4.66 on 11/19/24 | 1.0900 on 11/18/24 | ||
| High | 3.35 on 11/19/24 | 5.21 on 11/21/24 | 1.3050 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.09% since 10/22/24 | +4.17% since 10/22/24 | -17.65% since 10/22/24 | ||
| Low | 2.41 on 11/14/24 | 4.16 on 11/06/24 | 1.0900 on 11/18/24 | ||
| High | 3.35 on 11/19/24 | 5.60 on 11/07/24 | 1.5800 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +39.27% since 08/22/24 | +23.76% since 08/22/24 | -4.55% since 08/22/24 | ||
| Low | 1.73 on 08/27/24 | 3.58 on 09/06/24 | 1.0400 on 09/20/24 | ||
| High | 3.35 on 11/19/24 | 5.60 on 11/07/24 | 2.2000 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +28.69% since 05/22/24 | -8.59% since 05/22/24 | -61.59% since 05/22/24 | ||
| Low | 1.73 on 08/27/24 | 3.58 on 09/06/24 | 1.0400 on 09/20/24 | ||
| High | 3.72 on 07/22/24 | 6.41 on 05/30/24 | 3.4700 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,412 | 148,170 | 71,448 | ||
| Shares Outstanding, K | 6,037 | 29,634 | 56,705 | ||
| Annual Sales | -7,050,000 | 452,870,000 | 450,480,000 | ||
| Annual Net Income | -9,920,000 | -28,210,000 | 39,500,000 | ||
| Last Quarter Sales | 210,000 | 58,410,000 | 86,780,000 | ||
| Last Quarter Net Income | -540,000 | -42,470,000 | -3,250,000 | ||
| 60-Month Beta | 0.96 | 0.49 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/13/24 | -1.86 on 11/06/24 | -0.07 on 03/20/24 | ||
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/25/24 | ||
| Most Recent Dividend | 0.120 on 09/21/17 | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | 09/21/17 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.71 | ||