Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXM | LULU | RL | CROX | GIL |
| Company | Oxford Industries | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 100.16 | 281.74 | 167.14 | 134.60 | 39.04 |
| High | 100.72 | 281.74 | 168.36 | 134.60 | 39.72 |
| Low | 98.01 | 281.74 | 165.00 | 134.60 | 39.04 |
| Last | 98.55 | 281.74 | 165.31 | 134.60 | 39.39 |
| Change | -2.47 | +1.51 | -2.46 | +1.10 | +0.13 |
| % Change | -2.45% | +0.54% | -1.47% | +0.82% | +0.33% |
| Volume | 138,900 | 2,969 | 812,000 | 971 | 303,000 |
| 20-Day Average Volume | 298,905 | 1,707,913 | 923,025 | 1,184,129 | 444,000 |
| Previous Close | 101.02 | 280.23 | 167.77 | 133.50 | 39.26 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.87 | 295.16 | 175.24 | 142.29 | 38.60 |
| 20-Day Raw Stochastic | 29.79% | 6.78% | 1.46% | 18.26% | 77.38% |
| 20-Day Relative Strength | 44.86% | 34.53% | 40.76% | 40.26% | 60.86% |
| Weighted Alpha | -6.63 | -34.46 | +28.01 | +29.36 | +27.85 |
| Today's Opinion | 32% Sell | 100% Sell | 8% Buy | 24% Buy | 100% Buy |
| Previous Opinion | Hold | 100% Sell | 40% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 07/12/24 | -0.70% since 07/15/24 | -8.96% since 07/12/24 | -0.92% since 07/15/24 | -0.43% since 07/12/24 |
| Low | 98.01 on 07/19/24 | 279.16 on 07/19/24 | 165.00 on 07/19/24 | 130.08 on 07/18/24 | 38.98 on 07/18/24 |
| High | 105.74 on 07/18/24 | 295.35 on 07/18/24 | 179.98 on 07/15/24 | 137.20 on 07/16/24 | 40.12 on 07/16/24 |
| 1-Month | |||||
| %Chg | -2.14% since 06/18/24 | -9.65% since 06/21/24 | -9.12% since 06/18/24 | -13.02% since 06/21/24 | +3.93% since 06/18/24 |
| Low | 95.50 on 07/09/24 | 279.16 on 07/19/24 | 165.00 on 07/19/24 | 130.08 on 07/18/24 | 36.91 on 06/26/24 |
| High | 105.74 on 07/18/24 | 317.21 on 06/25/24 | 186.23 on 06/25/24 | 154.83 on 06/24/24 | 40.12 on 07/16/24 |
| 3-Month | |||||
| %Chg | -5.89% since 04/19/24 | -22.13% since 04/22/24 | +4.32% since 04/19/24 | +7.35% since 04/22/24 | +11.90% since 04/19/24 |
| Low | 94.84 on 06/13/24 | 279.16 on 07/19/24 | 158.88 on 04/22/24 | 120.33 on 04/25/24 | 32.23 on 05/02/24 |
| High | 111.46 on 05/13/24 | 368.36 on 04/24/24 | 190.06 on 06/12/24 | 165.32 on 06/20/24 | 40.12 on 07/16/24 |
| 6-Month | |||||
| %Chg | +1.85% since 01/19/24 | -41.53% since 01/22/24 | +19.71% since 01/19/24 | +31.84% since 01/22/24 | +22.71% since 01/19/24 |
| Low | 93.33 on 02/05/24 | 279.16 on 07/19/24 | 137.98 on 01/22/24 | 94.50 on 02/06/24 | 32.00 on 01/23/24 |
| High | 113.88 on 03/28/24 | 491.30 on 01/30/24 | 192.03 on 03/21/24 | 165.32 on 06/20/24 | 40.12 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,544,869 | 35,029,928 | 10,333,361 | 8,103,716 | 6,526,017 |
| Shares Outstanding, K | 15,676 | 125,002 | 62,509 | 60,702 | 165,677 |
| Annual Sales | 1,571,480,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 3,195,910,000 |
| Annual Net Income | 60,700,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 533,580,000 |
| Last Quarter Sales | 398,180,000 | 2,208,890,000 | 1,567,900,000 | 938,630,000 | 695,800,000 |
| Last Quarter Net Income | 38,370,000 | 321,420,000 | 90,700,000 | 152,450,000 | 78,670,000 |
| 60-Month Beta | 1.54 | 1.26 | 1.51 | 2.00 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.66 on 06/12/24 | 2.54 on 06/05/24 | 1.71 on 05/23/24 | 3.02 on 05/07/24 | 0.59 on 05/01/24 |
| Latest Earnings Date | 08/29/24 | 08/29/24 | 08/07/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 0.670 on 07/19/24 | N/A | 0.825 on 06/28/24 | N/A | 0.409 on 05/22/24 |
| Next Ex-Dividends Date | 07/19/24 | N/A | 06/28/24 | N/A | 05/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.20 | 21.87 | 16.26 | 10.57 | 14.49 |