Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXM | GIII | GES | ||
| Company | Oxford Industries | G-III Apparel Gp | Guess Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.53 | 29.86 | 17.00 | ||
| High | 74.52 | 30.59 | 17.45 | ||
| Low | 72.53 | 29.77 | 17.00 | ||
| Last | 73.08 | 29.80 | 17.15 | ||
| Change | +0.20 | -0.20 | +0.18 | ||
| % Change | +0.27% | -0.67% | +1.06% | ||
| Volume | 248,700 | 326,000 | 933,000 | ||
| 20-Day Average Volume | 299,935 | 348,145 | 703,365 | ||
| Previous Close | 72.88 | 30.00 | 16.97 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.87 | 31.00 | 18.42 | ||
| 20-Day Raw Stochastic | 6.59% | 11.24% | 8.91% | ||
| 20-Day Relative Strength | 35.62% | 47.40% | 35.80% | ||
| Weighted Alpha | -25.73 | +9.14 | -32.55 | ||
| Today's Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 10/28/24 | -4.79% since 10/28/24 | -4.67% since 10/28/24 | ||
| Low | 72.44 on 11/01/24 | 29.77 on 11/04/24 | 16.88 on 10/31/24 | ||
| High | 76.08 on 10/29/24 | 31.72 on 10/30/24 | 17.87 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | -4.74% since 10/04/24 | -1.03% since 10/04/24 | -13.65% since 10/04/24 | ||
| Low | 72.44 on 11/01/24 | 29.17 on 10/07/24 | 16.88 on 10/31/24 | ||
| High | 82.08 on 10/21/24 | 33.51 on 10/18/24 | 19.91 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | -24.46% since 08/02/24 | +20.40% since 08/02/24 | -23.54% since 08/02/24 | ||
| Low | 72.44 on 11/01/24 | 20.66 on 08/05/24 | 16.88 on 10/31/24 | ||
| High | 96.68 on 08/07/24 | 33.51 on 10/18/24 | 22.88 on 08/07/24 | ||
| 6-Month | |||||
| %Chg | -32.84% since 05/03/24 | +4.23% since 05/03/24 | -35.79% since 05/03/24 | ||
| Low | 72.44 on 11/01/24 | 20.66 on 08/05/24 | 16.88 on 10/31/24 | ||
| High | 111.46 on 05/13/24 | 33.51 on 10/18/24 | 27.41 on 05/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,851 | 1,316,550 | 872,631 | ||
| Shares Outstanding, K | 15,695 | 43,885 | 51,422 | ||
| Annual Sales | 1,571,480,000 | 3,098,240,000 | 2,776,530,000 | ||
| Annual Net Income | 60,700,000 | 176,170,000 | 198,200,000 | ||
| Last Quarter Sales | 419,890,000 | 644,760,000 | 732,560,000 | ||
| Last Quarter Net Income | 40,640,000 | 24,210,000 | -10,600,000 | ||
| 60-Month Beta | 1.55 | 2.19 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 09/11/24 | 0.52 on 09/05/24 | 0.42 on 08/28/24 | ||
| Latest Earnings Date | 12/04/24 | 12/03/24 | 11/19/24 | ||
| Most Recent Dividend | 0.670 on 10/18/24 | N/A | 0.300 on 09/11/24 | ||
| Next Ex-Dividends Date | 10/18/24 | N/A | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.71 | 7.24 | 6.41 | ||