Oxford Industries (OXM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OXM | GIII | GES | ||
| Company | Oxford Industries | G-III Apparel Gp | Guess Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.89 | 29.57 | 16.92 | ||
| High | 78.63 | 30.26 | 17.25 | ||
| Low | 75.96 | 29.51 | 16.83 | ||
| Last | 77.80 | 30.11 | 17.07 | ||
| Change | +1.55 | +0.89 | +0.44 | ||
| % Change | +2.03% | +3.05% | +2.65% | ||
| Volume | 326,900 | 373,700 | 902,200 | ||
| 20-Day Average Volume | 267,150 | 338,725 | 815,545 | ||
| Previous Close | 76.25 | 29.22 | 16.63 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.13 | 30.43 | 17.07 | ||
| 20-Day Raw Stochastic | 65.88% | 40.05% | 50.25% | ||
| 20-Day Relative Strength | 49.35% | 49.22% | 42.78% | ||
| Weighted Alpha | -23.70 | +5.03 | -29.48 | ||
| Today's Opinion | 88% Sell | 24% Buy | 96% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 11/15/24 | -0.73% since 11/15/24 | +1.79% since 11/15/24 | ||
| Low | 73.40 on 11/20/24 | 28.54 on 11/20/24 | 16.05 on 11/20/24 | ||
| High | 78.63 on 11/22/24 | 30.49 on 11/18/24 | 17.25 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.90% since 10/22/24 | -3.92% since 10/22/24 | -7.33% since 10/22/24 | ||
| Low | 72.24 on 11/05/24 | 28.54 on 11/20/24 | 16.05 on 11/20/24 | ||
| High | 80.68 on 11/13/24 | 32.46 on 11/06/24 | 18.36 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -9.73% since 08/22/24 | +17.07% since 08/22/24 | -19.02% since 08/22/24 | ||
| Low | 72.24 on 11/05/24 | 24.83 on 09/04/24 | 16.05 on 11/20/24 | ||
| High | 89.17 on 08/23/24 | 33.51 on 10/18/24 | 21.81 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -26.29% since 05/22/24 | +7.92% since 05/22/24 | -31.09% since 05/22/24 | ||
| Low | 72.24 on 11/05/24 | 20.66 on 08/05/24 | 16.05 on 11/20/24 | ||
| High | 111.44 on 06/03/24 | 33.51 on 10/18/24 | 24.64 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,221,070 | 1,321,377 | 877,774 | ||
| Shares Outstanding, K | 15,695 | 43,885 | 51,422 | ||
| Annual Sales | 1,571,480,000 | 3,098,240,000 | 2,776,530,000 | ||
| Annual Net Income | 60,700,000 | 176,170,000 | 198,200,000 | ||
| Last Quarter Sales | 419,890,000 | 644,760,000 | 732,560,000 | ||
| Last Quarter Net Income | 40,640,000 | 24,210,000 | -10,600,000 | ||
| 60-Month Beta | 1.55 | 2.19 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.77 on 09/11/24 | 0.52 on 09/05/24 | 0.42 on 08/28/24 | ||
| Latest Earnings Date | 12/04/24 | 12/03/24 | 11/26/24 | ||
| Most Recent Dividend | 0.670 on 10/18/24 | N/A | 0.300 on 09/11/24 | ||
| Next Ex-Dividends Date | 10/18/24 | N/A | 09/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.14 | 6.99 | 6.28 | ||