Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | K | REYN | RLX | CENT |
| Company | Ozon Holdings Plc ADR | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Central Garden |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 12.52 | 80.55 | 30.63 | 1.7500 | 39.03 |
| High | 12.59 | 80.74 | 30.74 | 1.8300 | 39.96 |
| Low | 11.29 | 80.55 | 30.51 | 1.7500 | 38.74 |
| Last | 11.60 | 80.67 | 30.70 | 1.8000 | 39.63 |
| Change | -1.03 | +0.03 | +0.03 | +0.0200 | +0.99 |
| % Change | -8.16% | +0.04% | +0.10% | +1.12% | +2.56% |
| Volume | 4,392,600 | 2,489,700 | 288,300 | 2,712,900 | 85,700 |
| 20-Day Average Volume | 2,298,293 | 7,339,400 | 494,055 | 2,329,735 | 120,455 |
| Previous Close | 12.63 | 80.64 | 30.67 | 1.7800 | 38.64 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 72.92 | 29.55 | 1.6670 | 39.02 |
| 20-Day Raw Stochastic | 5.34% | 99.71% | 91.29% | 86.96% | 80.24% |
| 20-Day Relative Strength | 26.53% | 84.47% | 66.44% | 56.96% | 51.82% |
| Weighted Alpha | -73.10 | +52.15 | +15.93 | +14.74 | +8.99 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 64% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +0.47% since 08/16/24 | +1.82% since 08/16/24 | +11.80% since 08/16/24 | +1.64% since 08/16/24 |
| Low | 8.63 on 02/24/22 | 80.21 on 08/19/24 | 30.13 on 08/20/24 | 1.6300 on 08/19/24 | 38.41 on 08/22/24 |
| High | 18.85 on 02/22/22 | 80.74 on 08/23/24 | 30.74 on 08/23/24 | 1.8300 on 08/23/24 | 39.96 on 08/23/24 |
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +42.50% since 07/23/24 | +13.66% since 07/23/24 | +0.56% since 07/23/24 | +2.83% since 07/23/24 |
| Low | 8.63 on 02/24/22 | 56.37 on 07/24/24 | 26.90 on 07/24/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 23.05 on 02/02/22 | 80.74 on 08/23/24 | 31.01 on 08/07/24 | 1.8450 on 07/29/24 | 40.76 on 07/31/24 |
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +31.53% since 05/23/24 | +7.72% since 05/23/24 | -6.74% since 05/23/24 | -12.61% since 05/23/24 |
| Low | 8.63 on 02/24/22 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 41.37 on 11/29/21 | 80.74 on 08/23/24 | 31.01 on 08/07/24 | 1.9400 on 05/28/24 | 46.85 on 05/28/24 |
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +42.96% since 02/23/24 | +3.79% since 02/23/24 | -10.00% since 02/23/24 | -8.12% since 02/23/24 |
| Low | 8.63 on 02/24/22 | 52.46 on 03/14/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 35.04 on 08/08/24 |
| High | 53.72 on 08/30/21 | 80.74 on 08/23/24 | 31.01 on 08/07/24 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 27,579,782 | 6,451,237 | 2,827,424 | 2,671,181 |
| Shares Outstanding, K | 216,312 | 341,884 | 210,138 | 1,570,791 | 67,403 |
| Annual Sales | 4,101,300,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 3,310,080,000 |
| Annual Net Income | -861,170,000 | 951,000,000 | 298,000,000 | 75,260,000 | 125,640,000 |
| Last Quarter Sales | 564,290,000 | 3,192,000,000 | 930,000,000 | 86,300,000 | 996,350,000 |
| Last Quarter Net Income | -190,640,000 | 344,000,000 | 97,000,000 | 18,210,000 | 79,720,000 |
| 60-Month Beta | 0.95 | 0.34 | 0.47 | 0.91 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 1.01 on 08/01/24 | 0.46 on 08/07/24 | 0.01 on 08/16/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 04/23/24 | 08/01/24 | 08/07/24 | 08/16/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.560 on 06/03/24 | 0.230 on 08/16/24 | 0.008 on 11/30/23 | 29.200 on 02/06/07 |
| Next Ex-Dividends Date | N/A | 09/03/24 | 08/16/24 | 11/30/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.05 | 17.94 | 44.50 | 16.11 |