Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | RLX | CENT | ||
| Company | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.52 | 1.6000 | 36.89 | ||
| High | 12.59 | 1.6500 | 37.07 | ||
| Low | 11.29 | 1.6000 | 36.41 | ||
| Last | 11.60 | 1.6300 | 36.76 | ||
| Change | -1.03 | +0.0200 | -0.04 | ||
| % Change | -8.16% | +1.24% | -0.11% | ||
| Volume | 4,392,600 | 4,140,386 | 97,902 | ||
| 20-Day Average Volume | 2,298,293 | 4,432,814 | 92,900 | ||
| Previous Close | 12.63 | 1.6100 | 36.80 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 1.6240 | 35.33 | ||
| 20-Day Raw Stochastic | 5.34% | 40.00% | 63.60% | ||
| 20-Day Relative Strength | 26.53% | 47.80% | 54.41% | ||
| Weighted Alpha | -73.10 | -19.25 | -1.46 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -1.21% since 11/07/24 | +0.16% since 11/07/24 | ||
| Low | 8.63 on 02/24/22 | 1.5800 on 11/12/24 | 36.41 on 11/14/24 | ||
| High | 18.85 on 02/22/22 | 1.6500 on 11/14/24 | 38.37 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -3.55% since 10/14/24 | +6.09% since 10/14/24 | ||
| Low | 8.63 on 02/24/22 | 1.5700 on 11/04/24 | 33.23 on 10/23/24 | ||
| High | 23.05 on 02/02/22 | 1.7200 on 10/29/24 | 38.78 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +3.16% since 08/14/24 | -3.79% since 08/14/24 | ||
| Low | 8.63 on 02/24/22 | 1.5600 on 08/15/24 | 32.17 on 10/08/24 | ||
| High | 41.37 on 11/29/21 | 1.9500 on 10/04/24 | 40.71 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | -20.87% since 05/14/24 | -21.07% since 05/14/24 | ||
| Low | 8.63 on 02/24/22 | 1.5000 on 08/08/24 | 32.17 on 10/08/24 | ||
| High | 53.72 on 08/30/21 | 2.1900 on 05/17/24 | 47.48 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,528,974 | 2,481,203 | ||
| Shares Outstanding, K | 216,312 | 1,570,791 | 67,424 | ||
| Annual Sales | 5,032,090,000 | 175,220,000 | 3,310,080,000 | ||
| Annual Net Income | -506,010,000 | 75,260,000 | 125,640,000 | ||
| Last Quarter Sales | 564,290,000 | 76,860,000 | 996,350,000 | ||
| Last Quarter Net Income | -190,640,000 | 18,210,000 | 79,720,000 | ||
| 60-Month Beta | 0.95 | 0.93 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.01 on 08/16/24 | 1.32 on 08/07/24 | ||
| Latest Earnings Date | 04/23/24 | 11/15/24 | 11/18/24 | ||
| Most Recent Dividend | N/A | 0.008 on 11/30/23 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | N/A | 11/30/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.75 | 15.62 | ||