Ozon Holdings Plc ADR (OZON)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.60 -1.03 (-8.16%) 02/25/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 11.60 unch (unch) -
for Fri, Feb 25th, 2022
Results
download Want to compare other data? Select Fields| Symbol | OZON | RLX | CENT | ||
| Company | Ozon Holdings Plc ADR | Rlx Technology Inc ADR | Central Garden | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 12.52 | 1.8300 | 36.89 | ||
| High | 12.59 | 1.8700 | 36.89 | ||
| Low | 11.29 | 1.8200 | 35.26 | ||
| Last | 11.60 | 1.8400 | 35.69 | ||
| Change | -1.03 | -0.0300 | -1.27 | ||
| % Change | -8.16% | -1.60% | -3.44% | ||
| Volume | 4,392,600 | 3,839,037 | 184,782 | ||
| 20-Day Average Volume | 2,298,293 | 7,392,842 | 377,794 | ||
| Previous Close | 12.63 | 1.8700 | 36.96 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 2.0525 | 36.06 | ||
| 20-Day Raw Stochastic | 5.34% | 3.28% | 52.73% | ||
| 20-Day Relative Strength | 26.53% | 37.53% | 47.49% | ||
| Weighted Alpha | -73.10 | -2.21 | -13.69 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -6.12% since 03/27/25 | -0.53% since 03/27/25 | ||
| Low | 8.63 on 02/24/22 | 1.8200 on 04/03/25 | 35.18 on 03/28/25 | ||
| High | 18.85 on 02/22/22 | 1.9600 on 03/28/25 | 37.51 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -19.30% since 03/03/25 | +2.21% since 03/03/25 | ||
| Low | 8.63 on 02/24/22 | 1.8200 on 04/03/25 | 33.32 on 03/21/25 | ||
| High | 23.05 on 02/02/22 | 2.4300 on 03/07/25 | 37.81 on 03/07/25 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | -16.36% since 01/03/25 | -6.94% since 01/03/25 | ||
| Low | 8.63 on 02/24/22 | 1.8200 on 04/03/25 | 33.32 on 03/21/25 | ||
| High | 41.37 on 11/29/21 | 2.6900 on 02/21/25 | 41.01 on 02/06/25 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | -2.65% since 10/03/24 | +5.22% since 10/03/24 | ||
| Low | 8.63 on 02/24/22 | 1.5700 on 11/04/24 | 32.17 on 10/08/24 | ||
| High | 53.72 on 08/30/21 | 2.6900 on 02/21/25 | 43.88 on 12/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,937,379 | 2,421,139 | ||
| Shares Outstanding, K | 216,312 | 1,570,791 | 65,507 | ||
| Annual Sales | 5,032,090,000 | 334,900,000 | 3,200,460,000 | ||
| Annual Net Income | -506,010,000 | 75,600,000 | 107,980,000 | ||
| Last Quarter Sales | 564,290,000 | 111,450,000 | 656,440,000 | ||
| Last Quarter Net Income | -190,640,000 | 16,710,000 | 14,010,000 | ||
| 60-Month Beta | 0.95 | 1.03 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.01 on 03/14/25 | 0.21 on 02/05/25 | ||
| Latest Earnings Date | 04/08/25 | 05/16/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 0.008 on 12/06/24 | 29.200 on 02/06/07 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 63.00 | 15.56 | ||