Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | CENT | SPB | ||
| Company | Ozon Holdings Plc ADR | Central Garden | Spectrum Brands Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.52 | 38.19 | 83.57 | ||
| High | 12.59 | 38.38 | 84.75 | ||
| Low | 11.29 | 37.57 | 83.23 | ||
| Last | 11.60 | 38.35 | 83.97 | ||
| Change | -1.03 | +0.21 | +0.44 | ||
| % Change | -8.16% | +0.55% | +0.53% | ||
| Volume | 4,392,600 | 142,000 | 279,000 | ||
| 20-Day Average Volume | 2,298,293 | 143,630 | 344,885 | ||
| Previous Close | 12.63 | 38.14 | 83.53 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 40.06 | 88.04 | ||
| 20-Day Raw Stochastic | 5.34% | 12.36% | 12.64% | ||
| 20-Day Relative Strength | 26.53% | 46.89% | 35.33% | ||
| Weighted Alpha | -73.10 | -2.90 | +3.72 | ||
| Today's Opinion | 100% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | -2.19% since 12/26/24 | -0.97% since 12/26/24 | ||
| Low | 8.63 on 02/24/22 | 37.57 on 01/03/25 | 82.14 on 12/30/24 | ||
| High | 18.85 on 02/22/22 | 39.55 on 12/27/24 | 85.53 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | -4.77% since 12/03/24 | -10.69% since 12/03/24 | ||
| Low | 8.63 on 02/24/22 | 37.57 on 01/03/25 | 82.14 on 12/30/24 | ||
| High | 23.05 on 02/02/22 | 43.88 on 12/17/24 | 96.62 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | +13.06% since 10/03/24 | -8.04% since 10/03/24 | ||
| Low | 8.63 on 02/24/22 | 32.17 on 10/08/24 | 82.14 on 12/30/24 | ||
| High | 41.37 on 11/29/21 | 43.88 on 12/17/24 | 96.62 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | -0.21% since 07/03/24 | -1.21% since 07/03/24 | ||
| Low | 8.63 on 02/24/22 | 32.17 on 10/08/24 | 79.56 on 08/05/24 | ||
| High | 53.72 on 08/30/21 | 43.88 on 12/17/24 | 96.62 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,515,530 | 2,355,527 | ||
| Shares Outstanding, K | 216,312 | 65,594 | 28,052 | ||
| Annual Sales | 5,032,090,000 | 3,200,460,000 | 2,963,900,000 | ||
| Annual Net Income | -506,010,000 | 107,980,000 | 124,800,000 | ||
| Last Quarter Sales | 564,290,000 | 669,490,000 | 773,800,000 | ||
| Last Quarter Net Income | -190,640,000 | -34,160,000 | 28,500,000 | ||
| 60-Month Beta | 0.95 | 0.79 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | -0.18 on 11/25/24 | 0.97 on 11/15/24 | ||
| Latest Earnings Date | 04/23/24 | 02/05/25 | 02/13/25 | ||
| Most Recent Dividend | N/A | 29.200 on 02/06/07 | 0.470 on 11/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 18.69 | ||