Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | SPB | ASAI | ||
| Company | Ozon Holdings Plc ADR | Spectrum Brands Holdings Inc | Sendas Distribuidora S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.52 | 90.74 | 8.79 | ||
| High | 12.59 | 91.93 | 9.05 | ||
| Low | 11.29 | 90.52 | 8.72 | ||
| Last | 11.60 | 91.77 | 8.92 | ||
| Change | -1.03 | +1.29 | +0.21 | ||
| % Change | -8.16% | +1.43% | +2.41% | ||
| Volume | 4,392,600 | 301,800 | 206,800 | ||
| 20-Day Average Volume | 2,298,293 | 452,700 | 382,685 | ||
| Previous Close | 12.63 | 90.48 | 8.71 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 87.49 | 9.10 | ||
| 20-Day Raw Stochastic | 5.34% | 96.29% | 34.15% | ||
| 20-Day Relative Strength | 26.53% | 60.37% | 43.05% | ||
| Weighted Alpha | -73.10 | +16.80 | -37.11 | ||
| Today's Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +0.76% since 08/16/24 | -3.98% since 08/16/24 | ||
| Low | 8.63 on 02/24/22 | 88.22 on 08/21/24 | 8.64 on 08/22/24 | ||
| High | 18.85 on 02/22/22 | 91.93 on 08/23/24 | 10.00 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +9.19% since 07/23/24 | -5.11% since 07/23/24 | ||
| Low | 8.63 on 02/24/22 | 79.56 on 08/05/24 | 8.36 on 07/29/24 | ||
| High | 23.05 on 02/02/22 | 92.24 on 08/16/24 | 10.00 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | -0.91% since 05/23/24 | -30.31% since 05/23/24 | ||
| Low | 8.63 on 02/24/22 | 79.56 on 08/05/24 | 8.36 on 07/29/24 | ||
| High | 41.37 on 11/29/21 | 92.88 on 05/24/24 | 12.89 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | +15.33% since 02/23/24 | -39.28% since 02/23/24 | ||
| Low | 8.63 on 02/24/22 | 77.92 on 04/16/24 | 8.36 on 07/29/24 | ||
| High | 53.72 on 08/30/21 | 96.74 on 05/10/24 | 15.25 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,572,129 | 2,411,674 | ||
| Shares Outstanding, K | 216,312 | 28,028 | 270,367 | ||
| Annual Sales | 4,101,300,000 | 2,918,800,000 | 13,320,550,000 | ||
| Annual Net Income | -861,170,000 | 1,801,500,000 | 142,210,000 | ||
| Last Quarter Sales | 564,290,000 | 779,400,000 | 3,424,080,000 | ||
| Last Quarter Net Income | -190,640,000 | 6,100,000 | 23,570,000 | ||
| 60-Month Beta | 0.95 | 1.19 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 1.10 on 08/08/24 | 0.09 on 08/08/24 | ||
| Latest Earnings Date | 04/23/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.420 on 08/27/24 | 0.052 on 04/28/23 | ||
| Next Ex-Dividends Date | N/A | 08/27/24 | 04/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.62 | 17.42 | ||