Ozon Holdings Plc ADR (OZON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OZON | SPB | VZIO | ||
| Company | Ozon Holdings Plc ADR | Spectrum Brands Holdings Inc | Vizio Holding Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 12.52 | 90.42 | 11.28 | ||
| High | 12.59 | 91.91 | 11.29 | ||
| Low | 11.29 | 90.25 | 11.24 | ||
| Last | 11.60 | 90.45 | 11.25 | ||
| Change | -1.03 | +0.19 | -0.06 | ||
| % Change | -8.16% | +0.21% | -0.53% | ||
| Volume | 4,392,600 | 337,573 | 1,432,199 | ||
| 20-Day Average Volume | 2,298,293 | 353,665 | 3,289,300 | ||
| Previous Close | 12.63 | 90.26 | 11.31 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.93 | 91.14 | 11.22 | ||
| 20-Day Raw Stochastic | 5.34% | 48.93% | 63.08% | ||
| 20-Day Relative Strength | 26.53% | 48.58% | 51.71% | ||
| Weighted Alpha | -73.10 | +28.17 | +44.58 | ||
| Today's Opinion | 100% Sell | 48% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.40% since 02/18/22 | +2.53% since 11/15/24 | -0.18% since 11/15/24 | ||
| Low | 8.63 on 02/24/22 | 85.44 on 11/18/24 | 11.23 on 11/22/24 | ||
| High | 18.85 on 02/22/22 | 91.91 on 11/22/24 | 11.37 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -48.09% since 01/28/22 | +1.07% since 10/22/24 | +0.09% since 10/22/24 | ||
| Low | 8.63 on 02/24/22 | 85.44 on 11/18/24 | 11.05 on 11/14/24 | ||
| High | 23.05 on 02/02/22 | 95.68 on 11/13/24 | 11.37 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | -76.86% since 11/26/21 | -0.03% since 08/22/24 | +1.17% since 08/22/24 | ||
| Low | 8.63 on 02/24/22 | 85.44 on 11/18/24 | 11.05 on 11/14/24 | ||
| High | 41.37 on 11/29/21 | 95.76 on 10/01/24 | 11.37 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | -82.19% since 08/27/21 | -2.27% since 05/22/24 | +6.33% since 05/22/24 | ||
| Low | 8.63 on 02/24/22 | 79.56 on 08/05/24 | 10.52 on 05/29/24 | ||
| High | 53.72 on 08/30/21 | 95.76 on 10/01/24 | 11.37 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,509,219 | 2,531,974 | 2,290,332 | ||
| Shares Outstanding, K | 216,312 | 28,052 | 202,505 | ||
| Annual Sales | 5,032,090,000 | 2,963,900,000 | 1,680,000,000 | ||
| Annual Net Income | -506,010,000 | 124,800,000 | 28,200,000 | ||
| Last Quarter Sales | 564,290,000 | 773,800,000 | 444,700,000 | ||
| Last Quarter Net Income | -190,640,000 | 28,500,000 | 500,000 | ||
| 60-Month Beta | 0.95 | 1.23 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/23/23 | 0.97 on 11/15/24 | 0.00 on 11/06/24 | ||
| Latest Earnings Date | 04/23/24 | 11/15/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.420 on 08/27/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.89 | 1,130.00 | ||