Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | NEXT |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Nextdecade Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.90 | 29.05 | 16.33 | 82.68 | 8.01 |
| High | 18.90 | 29.07 | 16.36 | 82.74 | 8.06 |
| Low | 18.48 | 28.88 | 16.11 | 81.89 | 7.72 |
| Last | 18.50 | 29.01 | 16.18 | 82.25 | 7.84 |
| Change | -0.40 | -0.05 | -0.15 | -0.55 | -0.15 |
| % Change | -2.12% | -0.17% | -0.92% | -0.66% | -1.88% |
| Volume | 1,740,100 | 2,424,400 | 8,281,300 | 1,314,800 | 909,400 |
| 20-Day Average Volume | 1,893,455 | 2,824,555 | 9,827,060 | 2,528,275 | 1,769,580 |
| Previous Close | 18.90 | 29.06 | 16.33 | 82.80 | 7.99 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.41 | 28.68 | 15.79 | 80.41 | 7.86 |
| 20-Day Raw Stochastic | 78.81% | 70.37% | 77.44% | 81.65% | 55.34% |
| 20-Day Relative Strength | 63.78% | 58.15% | 58.38% | 57.50% | 56.21% |
| Weighted Alpha | +30.64 | +10.46 | +27.24 | +32.41 | +29.37 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 06/27/24 | +0.38% since 06/27/24 | +0.94% since 06/27/24 | +1.86% since 06/27/24 | -2.12% since 06/27/24 |
| Low | 17.75 on 06/28/24 | 28.76 on 06/28/24 | 16.03 on 06/28/24 | 80.64 on 06/28/24 | 7.70 on 07/02/24 |
| High | 19.03 on 07/03/24 | 29.37 on 07/03/24 | 16.48 on 07/02/24 | 83.25 on 07/03/24 | 8.15 on 07/03/24 |
| 1-Month | |||||
| %Chg | +9.73% since 06/05/24 | +2.33% since 06/05/24 | +5.20% since 06/05/24 | +3.90% since 06/05/24 | +0.90% since 06/05/24 |
| Low | 16.51 on 06/17/24 | 28.16 on 06/13/24 | 15.15 on 06/17/24 | 77.80 on 06/07/24 | 7.39 on 06/18/24 |
| High | 19.03 on 07/03/24 | 29.37 on 07/03/24 | 16.48 on 07/02/24 | 83.25 on 07/03/24 | 8.20 on 06/12/24 |
| 3-Month | |||||
| %Chg | -0.32% since 04/05/24 | -2.42% since 04/05/24 | +2.15% since 04/05/24 | +3.26% since 04/05/24 | +41.77% since 04/05/24 |
| Low | 16.43 on 06/04/24 | 27.66 on 05/01/24 | 14.97 on 04/17/24 | 76.23 on 05/03/24 | 5.48 on 04/08/24 |
| High | 19.03 on 07/03/24 | 29.82 on 04/08/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 |
| 6-Month | |||||
| %Chg | +20.21% since 01/05/24 | +8.65% since 01/05/24 | +15.99% since 01/05/24 | +14.89% since 01/05/24 | +74.61% since 01/05/24 |
| Low | 15.02 on 02/09/24 | 26.12 on 02/07/24 | 13.60 on 01/18/24 | 67.05 on 02/05/24 | 4.26 on 01/10/24 |
| High | 19.03 on 07/03/24 | 29.99 on 04/04/24 | 16.48 on 07/02/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,969,814 | 62,996,900 | 54,526,968 | 48,004,964 | 2,022,673 |
| Shares Outstanding, K | 701,071 | 2,171,558 | 3,370,023 | 583,647 | 257,994 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 0 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | -162,260,000 |
| Last Quarter Sales | 11,995,000,000 | 14,760,000,000 | 21,629,000,000 | 4,781,000,000 | 0 |
| Last Quarter Net Income | 266,000,000 | 1,457,000,000 | 1,110,000,000 | 639,000,000 | 28,350,000 |
| 60-Month Beta | 1.61 | 1.04 | 1.66 | 1.65 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 05/03/24 | 0.66 on 04/30/24 | 0.32 on 05/08/24 | 1.09 on 04/30/24 | -0.83 on 05/09/24 |
| Latest Earnings Date | 08/02/24 | 08/06/24 | 08/07/24 | 08/05/24 | 08/12/24 |
| Most Recent Dividend | 0.317 on 04/30/24 | 0.515 on 04/29/24 | 0.317 on 05/10/24 | 0.990 on 04/30/24 | N/A |
| Next Ex-Dividends Date | 07/31/24 | 04/29/24 | 05/10/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.22 | 11.40 | 13.06 | 19.26 | 0.00 |