Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | ET | DKL | ||
| Company | Plains All American Pipeline LP | Energy Transfer LP | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.62 | 18.36 | 39.49 | ||
| High | 17.83 | 19.05 | 39.89 | ||
| Low | 17.57 | 18.32 | 39.39 | ||
| Last | 17.83 | 19.01 | 39.74 | ||
| Change | +0.27 | +0.73 | +0.11 | ||
| % Change | +1.54% | +3.99% | +0.28% | ||
| Volume | 2,505,593 | 26,966,885 | 73,949 | ||
| 20-Day Average Volume | 3,802,241 | 18,487,955 | 188,294 | ||
| Previous Close | 17.56 | 18.28 | 39.63 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.09 | 17.14 | 38.91 | ||
| 20-Day Raw Stochastic | 86.41% | 95.85% | 80.50% | ||
| 20-Day Relative Strength | 57.24% | 82.26% | 50.26% | ||
| Weighted Alpha | +12.63 | +42.45 | -16.02 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 11/14/24 | +10.41% since 11/14/24 | +2.35% since 11/14/24 | ||
| Low | 17.07 on 11/15/24 | 17.07 on 11/15/24 | 38.45 on 11/18/24 | ||
| High | 17.83 on 11/21/24 | 19.05 on 11/21/24 | 39.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.03% since 10/21/24 | +15.46% since 10/21/24 | +2.56% since 10/21/24 | ||
| Low | 16.21 on 10/31/24 | 16.28 on 10/28/24 | 37.75 on 11/12/24 | ||
| High | 18.05 on 11/08/24 | 19.05 on 11/21/24 | 40.16 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/21/24 | +18.20% since 08/21/24 | +2.43% since 08/21/24 | ||
| Low | 16.21 on 10/31/24 | 15.66 on 09/11/24 | 37.75 on 11/12/24 | ||
| High | 18.15 on 09/25/24 | 19.05 on 11/21/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +1.19% since 05/21/24 | +18.86% since 05/21/24 | -0.33% since 05/21/24 | ||
| Low | 16.21 on 10/31/24 | 14.90 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 19.17 on 07/22/24 | 19.05 on 11/21/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,356,428 | 62,589,204 | 2,039,637 | ||
| Shares Outstanding, K | 703,669 | 3,423,917 | 51,467 | ||
| Annual Sales | 48,712,000,000 | 78,586,000,000 | 1,020,410,000 | ||
| Annual Net Income | 1,230,000,000 | 3,469,000,000 | 126,240,000 | ||
| Last Quarter Sales | 12,743,000,000 | 20,772,000,000 | 214,070,000 | ||
| Last Quarter Net Income | 220,000,000 | 1,115,000,000 | 33,670,000 | ||
| 60-Month Beta | 1.61 | 1.66 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 0.32 on 11/06/24 | 0.71 on 11/06/24 | ||
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | 0.317 on 10/31/24 | 0.322 on 11/08/24 | 1.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/08/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 13.21 | 12.49 | ||