Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAA | OKE | NEXT | ||
Company | Plains All American Pipeline LP | Oneok Inc | Nextdecade Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 18.90 | 82.68 | 8.01 | ||
High | 18.90 | 82.74 | 8.06 | ||
Low | 18.48 | 81.89 | 7.72 | ||
Last | 18.50 | 82.25 | 7.84 | ||
Change | -0.40 | -0.55 | -0.15 | ||
% Change | -2.12% | -0.66% | -1.88% | ||
Volume | 1,740,100 | 1,314,800 | 909,400 | ||
20-Day Average Volume | 1,893,455 | 2,528,275 | 1,769,580 | ||
Previous Close | 18.90 | 82.80 | 7.99 | ||
Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.41 | 80.41 | 7.86 | ||
20-Day Raw Stochastic | 78.81% | 81.65% | 55.34% | ||
20-Day Relative Strength | 63.78% | 57.50% | 56.21% | ||
Weighted Alpha | +30.64 | +32.41 | +29.37 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.99% since 06/27/24 | +1.86% since 06/27/24 | -2.12% since 06/27/24 | ||
Low | 17.75 on 06/28/24 | 80.64 on 06/28/24 | 7.70 on 07/02/24 | ||
High | 19.03 on 07/03/24 | 83.25 on 07/03/24 | 8.15 on 07/03/24 | ||
1-Month | |||||
%Chg | +9.73% since 06/05/24 | +3.90% since 06/05/24 | +0.90% since 06/05/24 | ||
Low | 16.51 on 06/17/24 | 77.80 on 06/07/24 | 7.39 on 06/18/24 | ||
High | 19.03 on 07/03/24 | 83.25 on 07/03/24 | 8.20 on 06/12/24 | ||
3-Month | |||||
%Chg | -0.32% since 04/05/24 | +3.26% since 04/05/24 | +41.77% since 04/05/24 | ||
Low | 16.43 on 06/04/24 | 76.23 on 05/03/24 | 5.48 on 04/08/24 | ||
High | 19.03 on 07/03/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 | ||
6-Month | |||||
%Chg | +20.21% since 01/05/24 | +14.89% since 01/05/24 | +74.61% since 01/05/24 | ||
Low | 15.02 on 02/09/24 | 67.05 on 02/05/24 | 4.26 on 01/10/24 | ||
High | 19.03 on 07/03/24 | 83.31 on 05/21/24 | 8.24 on 05/20/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 12,969,814 | 48,004,964 | 2,022,673 | ||
Shares Outstanding, K | 701,071 | 583,647 | 257,994 | ||
Annual Sales | 48,712,000,000 | 17,677,000,000 | 0 | ||
Annual Net Income | 1,230,000,000 | 2,659,000,000 | -162,260,000 | ||
Last Quarter Sales | 11,995,000,000 | 4,781,000,000 | 0 | ||
Last Quarter Net Income | 266,000,000 | 639,000,000 | 28,350,000 | ||
60-Month Beta | 1.61 | 1.65 | 1.29 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 05/03/24 | 1.09 on 04/30/24 | -0.83 on 05/09/24 | ||
Latest Earnings Date | 08/02/24 | 08/05/24 | 08/12/24 | ||
Most Recent Dividend | 0.317 on 04/30/24 | 0.990 on 04/30/24 | N/A | ||
Next Ex-Dividends Date | 07/31/24 | 04/30/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.22 | 19.26 | 0.00 |