Plains All American Pipeline LP (PAA)
18.20 -0.08 (-0.44%) 13:50 ET [NASDAQ]
18.19 x 500 18.21 x 300
Realtime by (Cboe BZX)
18.19 x 500 18.21 x 300
Realtime 18.49 +0.21 (+1.15%) 08:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.25 | 86.22 | 39.10 | ||
| High | 18.35 | 87.39 | 39.25 | ||
| Low | 18.10 | 86.15 | 38.60 | ||
| Last | 18.20 | 87.26 | 39.24 | ||
| Change | -0.08 | +0.95 | +0.49 | ||
| % Change | -0.44% | +1.10% | +1.26% | ||
| Volume | 1,233,420 | 1,391,114 | 143,357 | ||
| 20-Day Average Volume | 4,162,432 | 4,415,515 | 224,495 | ||
| Previous Close | 18.28 | 86.31 | 38.75 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.86 | 86.49 | 38.74 | ||
| 20-Day Raw Stochastic | 54.45% | 46.59% | 48.54% | ||
| 20-Day Relative Strength | 47.51% | 45.63% | 47.30% | ||
| Weighted Alpha | +1.98 | +2.38 | -4.27 | ||
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.88% since 04/21/25 | +6.53% since 04/21/25 | +7.54% since 04/21/25 | ||
| Low | 17.44 on 04/22/25 | 82.30 on 04/22/25 | 36.18 on 04/22/25 | ||
| High | 18.35 on 04/28/25 | 87.36 on 04/28/25 | 39.18 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -10.07% since 03/28/25 | -11.49% since 03/28/25 | -10.43% since 03/28/25 | ||
| Low | 15.57 on 04/09/25 | 75.47 on 04/07/25 | 34.59 on 04/09/25 | ||
| High | 20.35 on 04/02/25 | 100.57 on 04/02/25 | 43.86 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -11.43% since 01/28/25 | -13.35% since 01/28/25 | -8.99% since 01/28/25 | ||
| Low | 15.57 on 04/09/25 | 75.47 on 04/07/25 | 34.59 on 04/09/25 | ||
| High | 20.96 on 01/30/25 | 103.64 on 03/25/25 | 44.33 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +8.44% since 10/28/24 | -9.22% since 10/28/24 | +1.61% since 10/28/24 | ||
| Low | 15.57 on 04/09/25 | 75.47 on 04/07/25 | 34.59 on 04/09/25 | ||
| High | 21.00 on 01/22/25 | 118.07 on 11/22/24 | 45.71 on 01/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,203,476 | 50,506,936 | 2,132,766 | ||
| Shares Outstanding, K | 703,776 | 624,622 | 53,668 | ||
| Annual Sales | 50,073,000,000 | 21,698,000,000 | 940,640,000 | ||
| Annual Net Income | 772,000,000 | 3,035,000,000 | 142,690,000 | ||
| Last Quarter Sales | 12,402,000,000 | 7,000,000,000 | 209,860,000 | ||
| Last Quarter Net Income | 36,000,000 | 923,000,000 | 35,310,000 | ||
| 60-Month Beta | 1.17 | 1.20 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/07/25 | 1.57 on 02/24/25 | 0.68 on 02/25/25 | ||
| Latest Earnings Date | 05/09/25 | 04/29/25 | 05/07/25 | ||
| Most Recent Dividend | 0.380 on 01/31/25 | 1.030 on 02/03/25 | 1.105 on 02/04/25 | ||
| Next Ex-Dividends Date | 05/01/25 | 05/05/25 | 02/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 16.69 | 12.96 | ||