Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | ET | NEXT | ||
| Company | Plains All American Pipeline LP | Energy Transfer LP | Nextdecade Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.00 | 17.12 | 7.14 | ||
| High | 17.09 | 17.15 | 7.22 | ||
| Low | 16.80 | 16.99 | 6.99 | ||
| Last | 16.95 | 17.10 | 7.10 | ||
| Change | +0.05 | +0.05 | -0.01 | ||
| % Change | +0.30% | +0.29% | -0.14% | ||
| Volume | 4,703,159 | 13,400,190 | 1,949,178 | ||
| 20-Day Average Volume | 3,477,033 | 14,779,595 | 1,699,214 | ||
| Previous Close | 16.90 | 17.05 | 7.11 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.01 | 16.70 | 6.09 | ||
| 20-Day Raw Stochastic | 40.22% | 57.34% | 84.81% | ||
| 20-Day Relative Strength | 46.27% | 63.03% | 67.86% | ||
| Weighted Alpha | +5.63 | +25.59 | +84.68 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 11/06/24 | -1.84% since 11/06/24 | +3.50% since 11/06/24 | ||
| Low | 16.80 on 11/13/24 | 16.86 on 11/08/24 | 6.64 on 11/08/24 | ||
| High | 18.05 on 11/08/24 | 17.71 on 11/07/24 | 7.43 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | -4.18% since 10/11/24 | +3.51% since 10/11/24 | +26.11% since 10/11/24 | ||
| Low | 16.21 on 10/31/24 | 16.28 on 10/28/24 | 5.28 on 11/01/24 | ||
| High | 18.05 on 11/08/24 | 17.71 on 11/07/24 | 7.43 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -0.59% since 08/13/24 | +9.76% since 08/13/24 | +40.59% since 08/13/24 | ||
| Low | 16.21 on 10/31/24 | 15.61 on 08/14/24 | 4.27 on 09/10/24 | ||
| High | 18.15 on 09/25/24 | 17.71 on 11/07/24 | 7.43 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -2.31% since 05/13/24 | +8.09% since 05/13/24 | +9.74% since 05/13/24 | ||
| Low | 16.21 on 10/31/24 | 14.90 on 08/05/24 | 4.27 on 09/10/24 | ||
| High | 19.17 on 07/22/24 | 17.71 on 11/07/24 | 8.52 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,848,269 | 58,377,780 | 1,850,669 | ||
| Shares Outstanding, K | 701,081 | 3,423,917 | 260,291 | ||
| Annual Sales | 48,712,000,000 | 78,586,000,000 | 0 | ||
| Annual Net Income | 1,230,000,000 | 3,469,000,000 | -162,260,000 | ||
| Last Quarter Sales | 12,743,000,000 | 20,772,000,000 | 0 | ||
| Last Quarter Net Income | 220,000,000 | 1,115,000,000 | -123,200,000 | ||
| 60-Month Beta | 1.61 | 1.66 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 0.32 on 11/06/24 | 0.80 on 11/07/24 | ||
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/11/24 | ||
| Most Recent Dividend | 0.317 on 10/31/24 | 0.322 on 11/08/24 | N/A | ||
| Next Ex-Dividends Date | 10/31/24 | 11/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 12.68 | 0.00 | ||