Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | OKE | DKL | ||
| Company | Plains All American Pipeline LP | Oneok Inc | Delek Logistics Partners LP | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 16.80 | 97.70 | 39.99 | ||
| High | 17.18 | 100.52 | 41.00 | ||
| Low | 16.78 | 97.22 | 39.71 | ||
| Last | 16.94 | 100.08 | 40.49 | ||
| Change | -0.04 | +2.42 | +0.50 | ||
| % Change | -0.24% | +2.48% | +1.25% | ||
| Volume | 6,131,900 | 8,590,500 | 1,403,100 | ||
| 20-Day Average Volume | 3,669,465 | 3,563,820 | 228,315 | ||
| Previous Close | 16.98 | 97.66 | 39.99 | ||
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.84 | 106.97 | 39.72 | ||
| 20-Day Raw Stochastic | 12.09% | 13.72% | 80.90% | ||
| 20-Day Relative Strength | 42.55% | 42.93% | 56.78% | ||
| Weighted Alpha | +6.56 | +40.77 | -3.86 | ||
| Today's Opinion | 56% Sell | 56% Buy | 24% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 12/13/24 | -3.80% since 12/13/24 | +1.58% since 12/13/24 | ||
| Low | 16.68 on 12/19/24 | 97.22 on 12/20/24 | 39.55 on 12/16/24 | ||
| High | 17.85 on 12/16/24 | 104.05 on 12/16/24 | 41.00 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -3.53% since 11/20/24 | -11.56% since 11/20/24 | +2.17% since 11/20/24 | ||
| Low | 16.68 on 12/19/24 | 97.22 on 12/20/24 | 38.33 on 12/10/24 | ||
| High | 18.83 on 11/29/24 | 118.07 on 11/22/24 | 41.00 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -4.56% since 09/20/24 | +6.50% since 09/20/24 | -6.23% since 09/20/24 | ||
| Low | 16.21 on 10/31/24 | 88.74 on 09/27/24 | 37.75 on 11/12/24 | ||
| High | 18.83 on 11/29/24 | 118.07 on 11/22/24 | 45.33 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -0.94% since 06/20/24 | +23.48% since 06/20/24 | +2.32% since 06/20/24 | ||
| Low | 16.21 on 10/31/24 | 76.91 on 08/05/24 | 37.60 on 08/14/24 | ||
| High | 19.17 on 07/22/24 | 118.07 on 11/22/24 | 45.33 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,920,154 | 58,465,140 | 2,083,899 | ||
| Shares Outstanding, K | 703,669 | 584,184 | 51,467 | ||
| Annual Sales | 48,712,000,000 | 17,677,000,000 | 1,020,410,000 | ||
| Annual Net Income | 1,230,000,000 | 2,659,000,000 | 126,240,000 | ||
| Last Quarter Sales | 12,743,000,000 | 5,023,000,000 | 214,070,000 | ||
| Last Quarter Net Income | 220,000,000 | 693,000,000 | 33,670,000 | ||
| 60-Month Beta | 1.64 | 1.69 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 1.18 on 10/29/24 | 0.71 on 11/06/24 | ||
| Latest Earnings Date | 02/14/25 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 0.317 on 10/31/24 | 0.990 on 11/01/24 | 1.100 on 11/08/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 11/01/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 20.43 | 12.66 | ||