Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | ZTO | ASR | ||
| Company | Grupo Aeroportuario Del Pacifico ADR | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Sureste ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 186.42 | 19.50 | 267.93 | ||
| High | 188.10 | 19.63 | 267.93 | ||
| Low | 184.12 | 19.17 | 262.30 | ||
| Last | 187.08 | 19.28 | 264.90 | ||
| Change | +2.06 | -0.54 | -1.19 | ||
| % Change | +1.11% | -2.72% | -0.45% | ||
| Volume | 77,500 | 4,285,200 | 57,500 | ||
| 20-Day Average Volume | 66,110 | 2,952,155 | 43,860 | ||
| Previous Close | 185.02 | 19.82 | 266.09 | ||
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.79 | 21.83 | 266.01 | ||
| 20-Day Raw Stochastic | 95.81% | 1.98% | 50.41% | ||
| 20-Day Relative Strength | 59.81% | 30.20% | 45.85% | ||
| Weighted Alpha | +28.66 | -15.64 | -3.15 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.98% since 11/15/24 | -8.50% since 11/15/24 | +1.28% since 11/15/24 | ||
| Low | 182.10 on 11/18/24 | 19.17 on 11/22/24 | 259.65 on 11/18/24 | ||
| High | 188.10 on 11/22/24 | 21.42 on 11/19/24 | 274.33 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +7.34% since 10/22/24 | -23.40% since 10/22/24 | -3.97% since 10/22/24 | ||
| Low | 163.76 on 11/06/24 | 19.17 on 11/22/24 | 248.88 on 11/06/24 | ||
| High | 188.10 on 11/22/24 | 25.19 on 10/23/24 | 281.99 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +17.90% since 08/22/24 | -8.10% since 08/22/24 | -1.89% since 08/22/24 | ||
| Low | 156.48 on 08/27/24 | 19.17 on 11/22/24 | 248.88 on 11/06/24 | ||
| High | 188.10 on 11/22/24 | 27.50 on 10/07/24 | 298.01 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | -3.99% since 05/22/24 | -22.13% since 05/22/24 | -24.20% since 05/22/24 | ||
| Low | 146.62 on 08/05/24 | 18.14 on 08/02/24 | 248.88 on 11/06/24 | ||
| High | 196.67 on 05/23/24 | 27.50 on 10/07/24 | 352.29 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,452,776 | 11,649,729 | 7,947,000 | ||
| Shares Outstanding, K | 50,528 | 604,239 | 30,000 | ||
| Annual Sales | 1,877,160,000 | 5,411,190,000 | 1,458,920,000 | ||
| Annual Net Income | 539,170,000 | 1,232,270,000 | 576,510,000 | ||
| Last Quarter Sales | 435,510,000 | 1,475,940,000 | 395,870,000 | ||
| Last Quarter Net Income | 104,890,000 | 359,400,000 | 178,870,000 | ||
| 60-Month Beta | 1.46 | -0.09 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.08 on 10/21/24 | 0.41 on 11/19/24 | 5.73 on 10/22/24 | ||
| Latest Earnings Date | 10/28/24 | 11/19/24 | 10/28/24 | ||
| Most Recent Dividend | 3.459 on 07/22/24 | 0.340 on 09/10/24 | 4.912 on 06/25/24 | ||
| Next Ex-Dividends Date | 12/13/23 | 09/10/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.39 | 12.54 | 10.03 | ||