Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAC | ASR | SNDR | ||
Company | Grupo Aeroportuario Del Pacifico ADR | Grupo Aeroportuario Del Sureste ADR | Schneider National Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 158.76 | 306.31 | 26.09 | ||
High | 161.87 | 306.50 | 26.71 | ||
Low | 157.50 | 300.95 | 26.09 | ||
Last | 160.30 | 304.10 | 26.38 | ||
Change | +2.18 | +0.93 | +0.36 | ||
% Change | +1.38% | +0.31% | +1.38% | ||
Volume | 34,400 | 24,200 | 1,381,100 | ||
20-Day Average Volume | 44,380 | 37,570 | 954,685 | ||
Previous Close | 158.12 | 303.17 | 26.02 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 160.69 | 306.81 | 24.36 | ||
20-Day Raw Stochastic | 55.26% | 47.67% | 91.83% | ||
20-Day Relative Strength | 46.00% | 45.81% | 67.54% | ||
Weighted Alpha | -11.43 | +2.96 | -5.13 | ||
Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
Previous Opinion | 8% Sell | 24% Sell | 56% Buy | ||
Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.48% since 07/19/24 | -1.08% since 07/19/24 | +7.50% since 07/19/24 | ||
Low | 157.50 on 07/26/24 | 300.95 on 07/26/24 | 23.99 on 07/22/24 | ||
High | 165.07 on 07/23/24 | 318.03 on 07/24/24 | 26.71 on 07/26/24 | ||
1-Month | |||||
%Chg | +4.03% since 06/26/24 | +1.94% since 06/26/24 | +12.11% since 06/26/24 | ||
Low | 150.79 on 07/08/24 | 290.67 on 06/27/24 | 22.67 on 07/09/24 | ||
High | 168.00 on 07/12/24 | 318.03 on 07/24/24 | 26.71 on 07/26/24 | ||
3-Month | |||||
%Chg | -12.63% since 04/26/24 | -14.18% since 04/26/24 | +23.56% since 04/26/24 | ||
Low | 150.79 on 07/08/24 | 290.67 on 06/27/24 | 20.61 on 04/30/24 | ||
High | 197.31 on 05/20/24 | 357.90 on 04/29/24 | 26.71 on 07/26/24 | ||
6-Month | |||||
%Chg | +1.18% since 01/26/24 | +4.09% since 01/26/24 | +6.29% since 01/26/24 | ||
Low | 139.64 on 03/05/24 | 277.55 on 02/28/24 | 20.50 on 04/17/24 | ||
High | 197.31 on 05/20/24 | 357.90 on 04/29/24 | 26.71 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 8,099,637 | 9,123,000 | 4,631,668 | ||
Shares Outstanding, K | 50,528 | 30,000 | 175,575 | ||
Annual Sales | 1,877,160,000 | 1,458,920,000 | 5,498,900,000 | ||
Annual Net Income | 539,170,000 | 576,510,000 | 238,500,000 | ||
Last Quarter Sales | 500,560,000 | 438,090,000 | 1,319,000,000 | ||
Last Quarter Net Income | 145,590,000 | 181,610,000 | 18,500,000 | ||
60-Month Beta | 1.46 | 1.13 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.55 on 07/22/24 | 9.60 on 07/23/24 | 0.11 on 05/02/24 | ||
Latest Earnings Date | 07/22/24 | 07/22/24 | 08/01/24 | ||
Most Recent Dividend | 3.459 on 07/22/24 | 4.912 on 06/25/24 | 0.095 on 06/07/24 | ||
Next Ex-Dividends Date | 12/13/23 | 06/25/24 | 06/07/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.53 | 11.66 | 28.28 |