Grupo Aeroportuario Del Pacifico ADR (PAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAC | EXPD | UHAL | TFII | ZTO |
| Company | Grupo Aeroportuario Del Pacifico ADR | Expeditors Intl | U-Haul Holding Company | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 159.99 | 123.33 | 69.95 | 147.50 | 20.80 |
| High | 166.47 | 124.23 | 71.43 | 150.43 | 20.88 |
| Low | 159.99 | 122.77 | 69.80 | 147.50 | 20.39 |
| Last | 166.16 | 123.05 | 70.67 | 150.13 | 20.58 |
| Change | +7.48 | +0.05 | +1.15 | +2.52 | -0.40 |
| % Change | +4.71% | +0.04% | +1.65% | +1.71% | -1.91% |
| Volume | 25,900 | 434,600 | 56,500 | 205,000 | 1,901,000 |
| 20-Day Average Volume | 48,410 | 1,039,365 | 82,950 | 181,215 | 2,238,965 |
| Previous Close | 158.68 | 123.00 | 69.52 | 147.61 | 20.98 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 158.05 | 121.16 | 67.35 | 147.88 | 19.64 |
| 20-Day Raw Stochastic | 88.46% | 65.40% | 92.35% | 55.81% | 74.16% |
| 20-Day Relative Strength | 54.82% | 53.82% | 63.43% | 53.92% | 52.95% |
| Weighted Alpha | -3.60 | +6.78 | +27.31 | +19.30 | -12.77 |
| Today's Opinion | 8% Sell | 40% Buy | 72% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 56% Buy | 72% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 16% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 08/16/24 | +2.49% since 08/16/24 | +2.91% since 08/16/24 | +2.32% since 08/16/24 | +4.57% since 08/16/24 |
| Low | 157.65 on 08/21/24 | 119.42 on 08/20/24 | 68.36 on 08/19/24 | 145.77 on 08/20/24 | 19.74 on 08/20/24 |
| High | 168.71 on 08/19/24 | 124.23 on 08/23/24 | 71.43 on 08/23/24 | 150.43 on 08/23/24 | 21.43 on 08/21/24 |
| 1-Month | |||||
| %Chg | +2.10% since 07/23/24 | -0.66% since 07/23/24 | +8.06% since 07/23/24 | -2.49% since 07/23/24 | +6.30% since 07/23/24 |
| Low | 146.62 on 08/05/24 | 111.54 on 08/06/24 | 61.55 on 08/05/24 | 140.48 on 08/05/24 | 18.14 on 08/02/24 |
| High | 168.71 on 08/19/24 | 129.14 on 08/01/24 | 71.43 on 08/23/24 | 158.84 on 07/26/24 | 21.43 on 08/21/24 |
| 3-Month | |||||
| %Chg | -14.64% since 05/23/24 | +5.45% since 05/23/24 | +8.89% since 05/23/24 | +13.78% since 05/23/24 | -16.03% since 05/23/24 |
| Low | 146.62 on 08/05/24 | 111.54 on 08/06/24 | 59.70 on 07/09/24 | 130.21 on 05/31/24 | 18.14 on 08/02/24 |
| High | 195.38 on 05/24/24 | 129.24 on 06/24/24 | 71.43 on 08/23/24 | 158.93 on 07/16/24 | 24.68 on 05/28/24 |
| 6-Month | |||||
| %Chg | +8.57% since 02/23/24 | +2.41% since 02/23/24 | +8.92% since 02/23/24 | +0.96% since 02/23/24 | +5.59% since 02/23/24 |
| Low | 139.64 on 03/05/24 | 111.20 on 05/01/24 | 59.70 on 07/09/24 | 128.95 on 05/01/24 | 18.14 on 08/02/24 |
| High | 197.31 on 05/20/24 | 129.24 on 06/24/24 | 71.43 on 08/23/24 | 162.13 on 04/09/24 | 25.12 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,395,731 | 17,381,058 | 13,856,832 | 12,701,598 | 12,487,265 |
| Shares Outstanding, K | 50,528 | 141,252 | 196,078 | 84,604 | 606,767 |
| Annual Sales | 1,877,160,000 | 9,300,110,000 | 5,625,670,000 | 7,521,170,000 | 5,411,190,000 |
| Annual Net Income | 539,170,000 | 752,880,000 | 628,710,000 | 504,880,000 | 1,232,270,000 |
| Last Quarter Sales | 421,540,000 | 2,439,000,000 | 1,548,490,000 | 2,264,550,000 | 1,379,450,000 |
| Last Quarter Net Income | 128,680,000 | 175,470,000 | 195,420,000 | 117,770,000 | 197,510,000 |
| 60-Month Beta | 1.46 | 0.98 | 1.10 | 1.56 | -0.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.55 on 07/22/24 | 1.24 on 08/06/24 | 1.00 on 08/07/24 | 1.71 on 07/25/24 | 0.47 on 08/20/24 |
| Latest Earnings Date | 07/22/24 | 08/06/24 | 08/07/24 | 07/25/24 | 08/20/24 |
| Most Recent Dividend | 3.459 on 07/22/24 | 0.730 on 06/03/24 | 0.500 on 04/14/22 | 0.801 on 06/28/24 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 12/13/23 | 06/03/24 | N/A | 06/28/24 | 09/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.58 | 26.39 | 25.10 | 23.69 | 13.45 |