Tpg Pace Tech Opportunities Corp Cl A (PACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACE | META | PANW | CRWD | PYPL |
| Company | Tpg Pace Tech Opportunities Corp Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.00 | 506.37 | 339.45 | 384.25 | 59.03 |
| High | 11.47 | 511.28 | 342.44 | 390.08 | 59.97 |
| Low | 11.00 | 506.02 | 338.48 | 382.38 | 58.90 |
| Last | 11.20 | 509.30 | 341.30 | 388.07 | 59.72 |
| Change | +0.04 | -0.20 | +0.86 | +3.02 | +0.75 |
| % Change | +0.36% | -0.04% | +0.25% | +0.78% | +1.27% |
| Volume | 1,050,200 | 3,788,089 | 542,608 | 933,566 | 3,786,545 |
| 20-Day Average Volume | 1,040,610 | 11,508,225 | 3,006,083 | 8,061,597 | 13,377,166 |
| Previous Close | 11.16 | 509.50 | 340.44 | 385.05 | 58.97 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 504.11 | 320.35 | 378.52 | 61.25 |
| 20-Day Raw Stochastic | 66.17% | 66.92% | 91.72% | 91.89% | 24.32% |
| 20-Day Relative Strength | 86.69% | 57.65% | 65.22% | 61.27% | 44.07% |
| Weighted Alpha | +17.39 | +73.86 | +47.67 | +162.34 | -9.13 |
| Today's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 88% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 56% Buy | Hold | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 09/13/21 | -0.61% since 06/26/24 | +4.94% since 06/26/24 | +2.08% since 06/26/24 | +2.59% since 06/26/24 |
| Low | 9.87 on 09/15/21 | 493.17 on 07/01/24 | 329.14 on 06/27/24 | 377.92 on 07/01/24 | 57.03 on 07/01/24 |
| High | 11.88 on 09/17/21 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 393.29 on 06/28/24 | 59.81 on 07/03/24 |
| 1-Month | |||||
| %Chg | +12.56% since 08/20/21 | +6.81% since 06/03/24 | +15.90% since 06/03/24 | +25.79% since 06/03/24 | -5.81% since 06/03/24 |
| Low | 9.87 on 09/15/21 | 473.23 on 06/04/24 | 288.91 on 06/04/24 | 303.51 on 06/04/24 | 57.03 on 07/01/24 |
| High | 11.88 on 09/17/21 | 522.88 on 06/27/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 68.30 on 06/07/24 |
| 3-Month | |||||
| %Chg | +11.55% since 06/18/21 | +0.64% since 04/03/24 | +26.63% since 04/03/24 | +21.33% since 04/03/24 | -8.52% since 04/03/24 |
| Low | 9.87 on 09/15/21 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.03 on 07/01/24 |
| High | 11.88 on 09/17/21 | 531.49 on 04/08/24 | 345.90 on 06/28/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +10.56% since 03/19/21 | +48.05% since 01/03/24 | +19.14% since 01/03/24 | +58.90% since 01/03/24 | +1.94% since 01/03/24 |
| Low | 9.56 on 03/25/21 | 343.40 on 01/04/24 | 260.09 on 02/21/24 | 243.64 on 01/04/24 | 55.77 on 02/08/24 |
| High | 11.88 on 09/17/21 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 394.64 on 06/17/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 630,000 | 1,292,364,032 | 110,234,472 | 93,706,152 | 61,685,336 |
| Shares Outstanding, K | 56,250 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -640,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 32,790,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | -9,190,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/11/21 | 07/24/24 | 08/16/24 | 06/04/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.58 | 109.26 | 594.17 | 14.49 |