Tpg Pace Tech Opportunities Corp Cl A (PACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACE | OSPN | THRY | ||
| Company | Tpg Pace Tech Opportunities Corp Cl A | Onespan Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.00 | 17.28 | 13.80 | ||
| High | 11.47 | 17.87 | 14.56 | ||
| Low | 11.00 | 17.00 | 13.68 | ||
| Last | 11.20 | 17.67 | 14.46 | ||
| Change | +0.04 | +0.41 | +0.72 | ||
| % Change | +0.36% | +2.38% | +5.24% | ||
| Volume | 1,050,200 | 372,800 | 500,000 | ||
| 20-Day Average Volume | 1,040,610 | 455,910 | 780,335 | ||
| Previous Close | 11.16 | 17.26 | 13.74 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.11 | 16.62 | 14.95 | ||
| 20-Day Raw Stochastic | 66.17% | 93.66% | 25.39% | ||
| 20-Day Relative Strength | 86.69% | 61.14% | 41.91% | ||
| Weighted Alpha | +17.39 | +81.26 | -30.46 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.89% since 09/13/21 | +1.90% since 11/14/24 | +3.36% since 11/14/24 | ||
| Low | 9.87 on 09/15/21 | 16.45 on 11/20/24 | 13.06 on 11/19/24 | ||
| High | 11.88 on 09/17/21 | 17.87 on 11/21/24 | 14.57 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +12.56% since 08/20/21 | +16.25% since 10/21/24 | -15.24% since 10/21/24 | ||
| Low | 9.87 on 09/15/21 | 14.28 on 10/24/24 | 13.06 on 11/19/24 | ||
| High | 11.88 on 09/17/21 | 17.89 on 11/13/24 | 18.58 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +11.55% since 06/18/21 | +10.78% since 08/21/24 | -20.72% since 08/21/24 | ||
| Low | 9.87 on 09/15/21 | 14.28 on 10/24/24 | 13.06 on 11/19/24 | ||
| High | 11.88 on 09/17/21 | 17.89 on 11/13/24 | 18.99 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | +10.56% since 03/19/21 | +38.81% since 05/21/24 | -32.18% since 05/21/24 | ||
| Low | 9.56 on 03/25/21 | 12.27 on 06/24/24 | 13.06 on 11/19/24 | ||
| High | 11.88 on 09/17/21 | 17.89 on 11/13/24 | 22.31 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 630,000 | 655,725 | 577,698 | ||
| Shares Outstanding, K | 56,250 | 37,991 | 42,045 | ||
| Annual Sales | 0 | 235,110,000 | 916,960,000 | ||
| Annual Net Income | -640,000 | -29,800,000 | -259,300,000 | ||
| Last Quarter Sales | 32,790,000 | 56,240,000 | 179,850,000 | ||
| Last Quarter Net Income | -9,190,000 | 8,270,000 | -96,070,000 | ||
| 60-Month Beta | N/A | 0.75 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/11/21 | 0.33 on 10/30/24 | -2.65 on 11/07/24 | ||
| Latest Earnings Date | 08/11/21 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.00 | 0.00 | ||