Tpg Pace Tech Opportunities Corp Cl A (PACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PACE | KARO | THRY | ||
Company | Tpg Pace Tech Opportunities Corp Cl A | KaroOOOO Ltd | Thryv Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 11.00 | 30.35 | 17.51 | ||
High | 11.47 | 32.59 | 17.74 | ||
Low | 11.00 | 29.83 | 17.37 | ||
Last | 11.20 | 30.75 | 17.52 | ||
Change | +0.04 | +0.14 | +0.06 | ||
% Change | +0.36% | +0.46% | +0.34% | ||
Volume | 1,050,200 | 13,286 | 142,218 | ||
20-Day Average Volume | 1,040,610 | 15,774 | 393,886 | ||
Previous Close | 11.16 | 30.61 | 17.46 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 10.11 | 31.25 | 18.77 | ||
20-Day Raw Stochastic | 66.17% | 43.77% | 8.89% | ||
20-Day Relative Strength | 86.69% | 51.78% | 32.22% | ||
Weighted Alpha | +17.39 | +36.47 | -29.31 | ||
Today's Opinion | 24% Buy | 80% Buy | 56% Sell | ||
Previous Opinion | 16% Buy | 80% Buy | 56% Sell | ||
Last Month's Opinion | 72% Sell | 100% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.89% since 09/13/21 | -5.27% since 06/26/24 | -0.90% since 06/26/24 | ||
Low | 9.87 on 09/15/21 | 25.80 on 06/27/24 | 17.11 on 07/02/24 | ||
High | 11.88 on 09/17/21 | 33.06 on 06/27/24 | 18.00 on 06/28/24 | ||
1-Month | |||||
%Chg | +12.56% since 08/20/21 | +4.20% since 06/03/24 | -18.32% since 06/03/24 | ||
Low | 9.87 on 09/15/21 | 25.80 on 06/27/24 | 17.11 on 07/02/24 | ||
High | 11.88 on 09/17/21 | 37.11 on 06/12/24 | 21.67 on 06/06/24 | ||
3-Month | |||||
%Chg | +11.55% since 06/18/21 | +27.01% since 04/03/24 | -19.67% since 04/03/24 | ||
Low | 9.87 on 09/15/21 | 24.23 on 04/05/24 | 17.11 on 07/02/24 | ||
High | 11.88 on 09/17/21 | 37.11 on 06/12/24 | 26.42 on 05/02/24 | ||
6-Month | |||||
%Chg | +10.56% since 03/19/21 | +28.13% since 01/03/24 | -10.75% since 01/03/24 | ||
Low | 9.56 on 03/25/21 | 23.35 on 04/01/24 | 17.11 on 07/02/24 | ||
High | 11.88 on 09/17/21 | 37.11 on 06/12/24 | 26.42 on 05/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 630,000 | 654,442 | 625,609 | ||
Shares Outstanding, K | 56,250 | 21,380 | 35,831 | ||
Annual Sales | 0 | 225,420,000 | 916,960,000 | ||
Annual Net Income | -640,000 | 39,570,000 | -259,300,000 | ||
Last Quarter Sales | 32,790,000 | 58,170,000 | 233,620,000 | ||
Last Quarter Net Income | -9,190,000 | 11,280,000 | 8,420,000 | ||
60-Month Beta | N/A | 1.00 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 05/15/24 | 0.22 on 05/02/24 | ||
Latest Earnings Date | 08/11/21 | 07/17/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 0.850 on 06/22/23 | N/A | ||
Next Ex-Dividends Date | N/A | 06/22/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.35 | 92.05 |