Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PACK | IP | SUZ | SLVM | CLW |
Company | Ranpak Holdings Corp | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.10 | 48.20 | 10.12 | 77.34 | 33.19 |
High | 7.58 | 49.04 | 10.33 | 79.83 | 35.38 |
Low | 7.05 | 48.07 | 10.05 | 76.78 | 33.19 |
Last | 7.47 | 48.90 | 10.26 | 78.92 | 34.36 |
Change | +0.44 | +0.94 | +0.13 | +2.15 | +1.12 |
% Change | +6.26% | +1.96% | +1.28% | +2.80% | +3.37% |
Volume | 381,700 | 3,084,800 | 1,471,700 | 187,600 | 260,300 |
20-Day Average Volume | 450,705 | 4,083,990 | 2,209,350 | 235,130 | 346,335 |
Previous Close | 7.03 | 47.96 | 10.13 | 76.77 | 33.24 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.33 | 46.23 | 9.77 | 73.69 | 39.99 |
20-Day Raw Stochastic | 32.91% | 97.37% | 88.81% | 94.15% | 15.84% |
20-Day Relative Strength | 54.01% | 64.98% | 58.54% | 62.50% | 33.93% |
Weighted Alpha | -2.65 | +51.03 | -1.80 | +96.12 | +16.58 |
Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 56% Sell |
Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 100% Buy | 80% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.77% since 08/16/24 | +3.87% since 08/16/24 | +2.81% since 08/16/24 | +3.06% since 08/16/24 | +4.18% since 08/16/24 |
Low | 6.86 on 08/20/24 | 46.85 on 08/19/24 | 10.05 on 08/23/24 | 75.50 on 08/21/24 | 31.01 on 08/20/24 |
High | 7.58 on 08/23/24 | 49.04 on 08/23/24 | 10.42 on 08/21/24 | 79.82 on 08/23/24 | 35.38 on 08/23/24 |
1-Month | |||||
%Chg | unch since 07/23/24 | +6.49% since 07/23/24 | +7.89% since 07/23/24 | +8.32% since 07/23/24 | -37.70% since 07/23/24 |
Low | 6.70 on 08/14/24 | 43.72 on 08/06/24 | 8.99 on 08/05/24 | 64.36 on 08/05/24 | 30.15 on 08/14/24 |
High | 9.04 on 08/01/24 | 49.04 on 08/23/24 | 10.42 on 08/21/24 | 79.82 on 08/23/24 | 57.13 on 07/25/24 |
3-Month | |||||
%Chg | +16.72% since 05/23/24 | +10.73% since 05/23/24 | +4.27% since 05/23/24 | +12.89% since 05/23/24 | -33.91% since 05/23/24 |
Low | 5.54 on 06/17/24 | 41.50 on 06/27/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 | 30.15 on 08/14/24 |
High | 9.04 on 08/01/24 | 49.04 on 08/23/24 | 10.62 on 06/27/24 | 79.82 on 08/23/24 | 57.13 on 07/25/24 |
6-Month | |||||
%Chg | +57.26% since 02/23/24 | +40.80% since 02/23/24 | -7.73% since 02/23/24 | +42.02% since 02/23/24 | -8.15% since 02/23/24 |
Low | 4.30 on 03/08/24 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 55.50 on 02/26/24 | 30.15 on 08/14/24 |
High | 9.04 on 08/01/24 | 49.04 on 08/23/24 | 12.98 on 04/02/24 | 79.82 on 08/23/24 | 57.13 on 07/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 619,965 | 16,984,536 | 13,585,451 | 3,245,821 | 573,056 |
Shares Outstanding, K | 82,994 | 347,332 | 1,324,118 | 41,128 | 16,678 |
Annual Sales | 336,300,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 2,082,800,000 |
Annual Net Income | -27,100,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | 107,800,000 |
Last Quarter Sales | 86,400,000 | 4,734,000,000 | 2,202,280,000 | 933,000,000 | 586,400,000 |
Last Quarter Net Income | 5,500,000 | 498,000,000 | -722,370,000 | 83,000,000 | -25,800,000 |
60-Month Beta | 2.40 | 1.06 | 1.00 | 1.07 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 08/01/24 | 0.55 on 07/24/24 | -0.56 on 08/08/24 | 1.98 on 08/09/24 | -0.42 on 08/06/24 |
Latest Earnings Date | 08/01/24 | 07/24/24 | 08/08/24 | 08/09/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.463 on 08/15/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | 12/08/23 | 07/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.10 | 202.60 | 12.99 | 7.31 |