Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ranpak Holdings Corp (PACK)

Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 7.10 48.20 10.12 77.34 33.19
High 7.58 49.04 10.33 79.83 35.38
Low 7.05 48.07 10.05 76.78 33.19
Last 7.47 48.90 10.26 78.92 34.36
Change +0.44 +0.94 +0.13 +2.15 +1.12
% Change +6.26% +1.96% +1.28% +2.80% +3.37%
Volume 381,700 3,084,800 1,471,700 187,600 260,300
20-Day Average Volume 450,705 4,083,990 2,209,350 235,130 346,335
Previous Close 7.03 47.96 10.13 76.77 33.24
Industry Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products Paper & Related Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.33 46.23 9.77 73.69 39.99
20-Day Raw Stochastic 32.91% 97.37% 88.81% 94.15% 15.84%
20-Day Relative Strength 54.01% 64.98% 58.54% 62.50% 33.93%
Weighted Alpha -2.65 +51.03 -1.80 +96.12 +16.58
Today's Opinion 100% Buy 100% Buy 24% Sell 100% Buy 56% Sell
Previous Opinion 72% Buy 100% Buy 40% Sell 100% Buy 56% Sell
Last Month's Opinion 88% Buy 100% Buy 80% Sell 88% Buy 88% Buy
Performance  
5-Days  
%Chg +4.77% since 08/16/24 +3.87% since 08/16/24 +2.81% since 08/16/24 +3.06% since 08/16/24 +4.18% since 08/16/24
Low 6.86 on 08/20/24 46.85 on 08/19/24 10.05 on 08/23/24 75.50 on 08/21/24 31.01 on 08/20/24
High 7.58 on 08/23/24 49.04 on 08/23/24 10.42 on 08/21/24 79.82 on 08/23/24 35.38 on 08/23/24
1-Month  
%Chg unch since 07/23/24 +6.49% since 07/23/24 +7.89% since 07/23/24 +8.32% since 07/23/24 -37.70% since 07/23/24
Low 6.70 on 08/14/24 43.72 on 08/06/24 8.99 on 08/05/24 64.36 on 08/05/24 30.15 on 08/14/24
High 9.04 on 08/01/24 49.04 on 08/23/24 10.42 on 08/21/24 79.82 on 08/23/24 57.13 on 07/25/24
3-Month  
%Chg +16.72% since 05/23/24 +10.73% since 05/23/24 +4.27% since 05/23/24 +12.89% since 05/23/24 -33.91% since 05/23/24
Low 5.54 on 06/17/24 41.50 on 06/27/24 8.78 on 06/05/24 64.36 on 08/05/24 30.15 on 08/14/24
High 9.04 on 08/01/24 49.04 on 08/23/24 10.62 on 06/27/24 79.82 on 08/23/24 57.13 on 07/25/24
6-Month  
%Chg +57.26% since 02/23/24 +40.80% since 02/23/24 -7.73% since 02/23/24 +42.02% since 02/23/24 -8.15% since 02/23/24
Low 4.30 on 03/08/24 33.16 on 04/25/24 8.78 on 06/05/24 55.50 on 02/26/24 30.15 on 08/14/24
High 9.04 on 08/01/24 49.04 on 08/23/24 12.98 on 04/02/24 79.82 on 08/23/24 57.13 on 07/25/24
Key Statistics  
Market Capitalization, $K 619,965 16,984,536 13,585,451 3,245,821 573,056
Shares Outstanding, K 82,994 347,332 1,324,118 41,128 16,678
Annual Sales 336,300,000 18,916,000,000 7,963,040,000 3,721,000,000 2,082,800,000
Annual Net Income -27,100,000 288,000,000 2,821,200,000 253,000,000 107,800,000
Last Quarter Sales 86,400,000 4,734,000,000 2,202,280,000 933,000,000 586,400,000
Last Quarter Net Income 5,500,000 498,000,000 -722,370,000 83,000,000 -25,800,000
60-Month Beta 2.40 1.06 1.00 1.07 0.40
Per-Share Information  
Most Recent Earnings 0.07 on 08/01/24 0.55 on 07/24/24 -0.56 on 08/08/24 1.98 on 08/09/24 -0.42 on 08/06/24
Latest Earnings Date 08/01/24 07/24/24 08/08/24 08/09/24 08/06/24
Most Recent Dividend N/A 0.463 on 08/15/24 0.178 on 12/08/23 0.450 on 07/05/24 N/A
Next Ex-Dividends Date N/A 08/15/24 12/08/23 07/05/24 N/A
Ratios  
Price/Earnings ttm 0.00 27.10 202.60 12.99 7.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar