Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | CLW | MERC | ||
| Company | Ranpak Holdings Corp | Clearwater Paper Corp | Mercer Intl Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 7.18 | 55.00 | 8.04 | ||
| High | 7.18 | 55.01 | 8.14 | ||
| Low | 6.98 | 51.95 | 8.00 | ||
| Last | 7.12 | 53.73 | 8.14 | ||
| Change | -0.01 | +4.81 | +0.05 | ||
| % Change | -0.14% | +9.83% | +0.62% | ||
| Volume | 30,803 | 118,000 | 20,098 | ||
| 20-Day Average Volume | 328,255 | 123,217 | 234,639 | ||
| Previous Close | 7.13 | 48.92 | 8.09 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.64 | 48.02 | 8.30 | ||
| 20-Day Raw Stochastic | 61.33% | 89.07% | 23.96% | ||
| 20-Day Relative Strength | 56.16% | 67.35% | 40.96% | ||
| Weighted Alpha | -15.01 | +74.47 | -12.68 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 07/15/24 | +15.56% since 07/15/24 | -0.74% since 07/15/24 | ||
| Low | 6.98 on 07/22/24 | 46.74 on 07/16/24 | 7.86 on 07/19/24 | ||
| High | 7.74 on 07/16/24 | 55.01 on 07/22/24 | 8.49 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +13.92% since 06/21/24 | +8.98% since 06/21/24 | -6.26% since 06/21/24 | ||
| Low | 5.93 on 07/02/24 | 45.59 on 07/05/24 | 7.86 on 07/19/24 | ||
| High | 7.74 on 07/16/24 | 55.01 on 07/22/24 | 8.82 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -0.28% since 04/22/24 | +35.15% since 04/22/24 | -16.17% since 04/22/24 | ||
| Low | 5.54 on 06/17/24 | 39.54 on 04/23/24 | 7.86 on 07/19/24 | ||
| High | 7.74 on 07/16/24 | 55.01 on 07/22/24 | 11.20 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | +45.15% since 01/22/24 | +58.11% since 01/22/24 | -6.69% since 01/22/24 | ||
| Low | 3.85 on 02/05/24 | 31.93 on 02/05/24 | 7.01 on 02/16/24 | ||
| High | 8.29 on 04/04/24 | 55.01 on 07/22/24 | 11.20 on 05/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,747 | 815,887 | 540,816 | ||
| Shares Outstanding, K | 82,994 | 16,678 | 66,850 | ||
| Annual Sales | 336,300,000 | 2,082,800,000 | 1,993,840,000 | ||
| Annual Net Income | -27,100,000 | 107,800,000 | -242,060,000 | ||
| Last Quarter Sales | 85,300,000 | 496,200,000 | 553,430,000 | ||
| Last Quarter Net Income | -8,100,000 | 17,200,000 | -16,700,000 | ||
| 60-Month Beta | 2.39 | 0.40 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/02/24 | 1.43 on 04/29/24 | 0.10 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/06/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | 0.075 on 06/26/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.29 | 0.00 | ||