Ranpak Holdings Corp (PACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACK | UFPT | KRT | ||
| Company | Ranpak Holdings Corp | U F P Tech Inc | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 7.14 | 303.38 | 28.75 | ||
| High | 7.44 | 306.36 | 29.64 | ||
| Low | 7.10 | 296.85 | 28.69 | ||
| Last | 7.32 | 304.79 | 29.60 | ||
| Change | +0.25 | +6.00 | +1.05 | ||
| % Change | +3.54% | +2.01% | +3.68% | ||
| Volume | 271,800 | 53,100 | 63,700 | ||
| 20-Day Average Volume | 301,450 | 79,565 | 41,435 | ||
| Previous Close | 7.07 | 298.79 | 28.55 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 303.81 | 28.53 | ||
| 20-Day Raw Stochastic | 92.77% | 43.68% | 67.67% | ||
| 20-Day Relative Strength | 64.41% | 49.62% | 60.67% | ||
| Weighted Alpha | +29.15 | +42.97 | +31.78 | ||
| Today's Opinion | 40% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | Hold | 48% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 11/14/24 | -1.51% since 11/14/24 | -2.25% since 11/14/24 | ||
| Low | 6.47 on 11/19/24 | 276.29 on 11/18/24 | 28.12 on 11/20/24 | ||
| High | 7.44 on 11/21/24 | 312.52 on 11/15/24 | 30.62 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +20.99% since 10/21/24 | +4.14% since 10/21/24 | +9.87% since 10/21/24 | ||
| Low | 5.76 on 10/23/24 | 266.45 on 10/31/24 | 26.23 on 10/29/24 | ||
| High | 7.44 on 11/21/24 | 354.22 on 11/12/24 | 31.21 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +2.81% since 08/21/24 | -6.42% since 08/21/24 | +16.22% since 08/21/24 | ||
| Low | 5.76 on 10/23/24 | 266.45 on 10/31/24 | 23.10 on 08/30/24 | ||
| High | 7.58 on 08/23/24 | 366.41 on 09/23/24 | 31.21 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +10.41% since 05/21/24 | +16.08% since 05/21/24 | +0.99% since 05/21/24 | ||
| Low | 5.54 on 06/17/24 | 242.01 on 06/10/24 | 23.10 on 08/30/24 | ||
| High | 9.04 on 08/01/24 | 366.41 on 09/23/24 | 31.21 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 588,627 | 2,293,031 | 571,685 | ||
| Shares Outstanding, K | 83,257 | 7,674 | 20,024 | ||
| Annual Sales | 336,300,000 | 400,070,000 | 405,650,000 | ||
| Annual Net Income | -27,100,000 | 44,920,000 | 32,470,000 | ||
| Last Quarter Sales | 92,200,000 | 145,170,000 | 112,770,000 | ||
| Last Quarter Net Income | -8,100,000 | 16,360,000 | 9,090,000 | ||
| 60-Month Beta | 2.37 | 0.96 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 10/31/24 | 2.39 on 11/05/24 | 0.47 on 11/07/24 | ||
| Latest Earnings Date | 10/31/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.400 on 11/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.04 | 18.07 | ||