Pagseguro Digital Ltd Cl A (PAGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PAGS | V | MA | FI | COIN |
Company | Pagseguro Digital Ltd Cl A | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 13.15 | 267.23 | 445.41 | 157.04 | 260.47 |
High | 13.47 | 268.40 | 448.85 | 158.55 | 264.50 |
Low | 13.07 | 265.02 | 443.51 | 156.35 | 252.84 |
Last | 13.25 | 265.19 | 444.02 | 157.12 | 261.29 |
Change | +0.29 | -0.27 | +0.33 | +1.08 | +3.50 |
% Change | +2.24% | -0.10% | +0.07% | +0.69% | +1.36% |
Volume | 887,784 | 1,728,112 | 562,209 | 662,942 | 5,636,022 |
20-Day Average Volume | 2,962,412 | 9,223,544 | 2,697,773 | 2,220,063 | 7,761,702 |
Previous Close | 12.96 | 265.46 | 443.69 | 156.04 | 257.79 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.40 | 267.84 | 445.25 | 151.97 | 229.52 |
20-Day Raw Stochastic | 83.12% | 30.99% | 43.86% | 78.24% | 90.19% |
20-Day Relative Strength | 59.96% | 44.35% | 47.27% | 61.39% | 58.55% |
Weighted Alpha | +27.63 | +8.98 | +10.16 | +27.08 | +143.83 |
Today's Opinion | 56% Buy | 56% Sell | 40% Sell | 88% Buy | 56% Buy |
Previous Opinion | 56% Buy | 56% Sell | 40% Sell | 72% Buy | 56% Buy |
Last Month's Opinion | 56% Sell | 24% Buy | 8% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.64% since 07/15/24 | -1.18% since 07/15/24 | -0.01% since 07/15/24 | +1.05% since 07/15/24 | +6.62% since 07/15/24 |
Low | 12.71 on 07/19/24 | 264.31 on 07/19/24 | 439.70 on 07/16/24 | 155.29 on 07/16/24 | 230.57 on 07/18/24 |
High | 13.69 on 07/16/24 | 273.62 on 07/18/24 | 455.43 on 07/18/24 | 159.95 on 07/18/24 | 264.50 on 07/22/24 |
1-Month | |||||
%Chg | +18.81% since 06/21/24 | -3.61% since 06/21/24 | -2.39% since 06/21/24 | +4.82% since 06/21/24 | +14.64% since 06/21/24 |
Low | 10.99 on 06/25/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.46 on 07/10/24 | 207.71 on 06/24/24 |
High | 13.69 on 07/16/24 | 280.39 on 06/24/24 | 463.07 on 06/24/24 | 159.95 on 07/18/24 | 264.50 on 07/22/24 |
3-Month | |||||
%Chg | +12.26% since 04/22/24 | -2.59% since 04/22/24 | -2.80% since 04/22/24 | +5.52% since 04/22/24 | +14.64% since 04/22/24 |
Low | 10.99 on 06/25/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 146.25 on 06/13/24 | 194.93 on 05/14/24 |
High | 13.69 on 07/16/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.95 on 07/18/24 | 264.50 on 07/22/24 |
6-Month | |||||
%Chg | +3.08% since 01/22/24 | -2.18% since 01/22/24 | +0.96% since 01/22/24 | +11.74% since 01/22/24 | +101.96% since 01/22/24 |
Low | 10.99 on 06/25/24 | 258.51 on 07/10/24 | 429.05 on 07/10/24 | 137.13 on 02/06/24 | 114.51 on 02/07/24 |
High | 14.98 on 02/29/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 283.48 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,271,720 | 485,509,888 | 412,460,864 | 91,299,312 | 63,305,236 |
Shares Outstanding, K | 329,608 | 1,828,938 | 929,615 | 585,102 | 245,569 |
Annual Sales | 3,194,470,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
Annual Net Income | 331,230,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
Last Quarter Sales | 869,470,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 1,637,570,000 |
Last Quarter Net Income | 97,430,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 1,176,250,000 |
60-Month Beta | 1.92 | 0.95 | 1.09 | 0.92 | 3.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 05/24/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.65 on 05/02/24 |
Latest Earnings Date | 08/22/24 | 07/23/24 | 07/31/24 | 07/24/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 07/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 07/09/24 | 08/29/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.63 | 28.60 | 35.14 | 20.11 | 103.20 |