Pangaea Logistics So (PANL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PANL | VIK | KEX | FRO | HAFN |
Company | Pangaea Logistics So | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 6.77 | 33.93 | 118.87 | 23.76 | 8.08 |
High | 6.77 | 33.97 | 120.28 | 24.64 | 8.20 |
Low | 6.68 | 33.15 | 117.77 | 23.72 | 8.05 |
Last | 6.75 | 33.55 | 119.92 | 24.14 | 8.15 |
Change | -0.05 | -0.10 | +1.18 | +0.82 | +0.11 |
% Change | -0.74% | -0.30% | +0.99% | +3.52% | +1.37% |
Volume | 96,500 | 1,834,800 | 336,100 | 2,469,700 | 1,318,500 |
20-Day Average Volume | 137,295 | 1,390,655 | 432,710 | 1,395,190 | 771,400 |
Previous Close | 6.80 | 33.65 | 118.74 | 23.32 | 8.04 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 6.59 | 34.24 | 116.37 | 23.79 | 7.74 |
20-Day Raw Stochastic | 82.89% | 47.16% | 97.95% | 66.85% | 91.06% |
20-Day Relative Strength | 46.09% | 48.26% | 53.53% | 49.97% | 55.34% |
Weighted Alpha | +6.27 | N/A | +47.53 | +29.33 | +35.90 |
Today's Opinion | 88% Sell | N/A | 72% Buy | 16% Sell | 48% Buy |
Previous Opinion | 88% Sell | N/A | 56% Buy | 48% Sell | 48% Buy |
Last Month's Opinion | 72% Sell | N/A | 56% Buy | 24% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 08/23/24 | -5.84% since 08/23/24 | +0.75% since 08/23/24 | +0.58% since 08/23/24 | +1.87% since 08/23/24 |
Low | 6.66 on 08/26/24 | 33.15 on 08/30/24 | 116.43 on 08/27/24 | 23.00 on 08/28/24 | 7.80 on 08/28/24 |
High | 6.88 on 08/28/24 | 36.00 on 08/26/24 | 120.28 on 08/30/24 | 24.64 on 08/30/24 | 8.26 on 08/26/24 |
1-Month | |||||
%Chg | -3.57% since 07/30/24 | -5.55% since 07/30/24 | -0.52% since 07/30/24 | -0.17% since 07/30/24 | +3.56% since 07/30/24 |
Low | 6.12 on 08/09/24 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.74 on 08/05/24 | 7.03 on 08/05/24 |
High | 7.35 on 07/31/24 | 36.90 on 08/20/24 | 123.77 on 07/31/24 | 25.33 on 08/19/24 | 8.26 on 08/26/24 |
3-Month | |||||
%Chg | -17.68% since 05/30/24 | +9.71% since 05/30/24 | -2.55% since 05/30/24 | -13.66% since 05/30/24 | -7.39% since 05/30/24 |
Low | 6.12 on 08/09/24 | 29.83 on 06/07/24 | 102.74 on 08/05/24 | 21.74 on 08/05/24 | 7.03 on 08/05/24 |
High | 8.32 on 06/03/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 28.83 on 05/31/24 | 8.99 on 05/31/24 |
6-Month | |||||
%Chg | -19.45% since 02/29/24 | N/A since 05/01/24 | +36.71% since 02/29/24 | +7.15% since 02/29/24 | +10.58% since 02/29/24 |
Low | 6.12 on 08/09/24 | 25.71 on 05/01/24 | 86.02 on 03/11/24 | 21.74 on 08/05/24 | 6.75 on 03/21/24 |
High | 8.58 on 03/04/24 | 37.25 on 07/22/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 316,589 | 14,475,315 | 7,017,957 | 5,374,120 | 4,130,583 |
Shares Outstanding, K | 46,902 | 431,455 | 58,522 | 222,623 | 506,820 |
Annual Sales | 499,270,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 |
Annual Net Income | 26,320,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 793,275,000 |
Last Quarter Sales | 131,500,000 | 1,587,260,000 | 824,390,000 | 621,140,000 | 417,360,000 |
Last Quarter Net Income | 3,680,000 | 155,650,000 | 83,850,000 | 180,820,000 | 259,200,000 |
60-Month Beta | 0.88 | N/A | 1.18 | 0.03 | N/A |
Per-Share Information | |||||
Most Recent Earnings | 0.10 on 08/08/24 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.51 on 08/23/24 |
Latest Earnings Date | 08/08/24 | 08/22/24 | 10/24/24 | 08/30/24 | 08/23/24 |
Most Recent Dividend | 0.100 on 08/30/24 | N/A | N/A | 0.620 on 06/14/24 | 0.405 on 09/03/24 |
Next Ex-Dividends Date | 08/30/24 | N/A | N/A | 06/14/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 9.44 | 0.00 | 25.21 | 9.80 | 0.00 |